PTNUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	20,000
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	95.88%	50,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-19.83%	200,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	28.72%	5,000
Jul 8, 2026	0.02	0.03	0.01	0.01	0.01	17.50%	652,200
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	14,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-24.32%	10,000
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-33.93%	72,400
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-27.23%	300,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	35.81%	10,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-15.80%	62,500