Cavvy Energy Ltd. (PTOAF)
OTCMKTS · Delayed Price · Currency is USD
0.2864
+0.0135 (4.95%)
Jul 8, 2025, 2:16 PM EDT

Cavvy Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.270.290.270.29-4.95%24,894
Jul 7, 20250.270.270.270.270.27-3.19%10,000
Jul 3, 20250.280.280.280.280.28--
Jul 2, 20250.270.280.270.280.288.51%2,000
Jul 1, 20250.260.260.260.260.26--
Jun 30, 20250.260.260.260.260.26--
Jun 27, 20250.260.260.260.260.26--
Jun 26, 20250.260.260.260.260.26--
Jun 25, 20250.260.260.260.260.26--
Jun 24, 20250.260.260.260.260.26-3.46%200
Jun 23, 20250.270.270.270.270.27--
Jun 20, 20250.270.270.270.270.27--
Jun 18, 20250.270.270.270.270.27--
Jun 17, 20250.270.270.270.270.27--
Jun 16, 20250.270.270.270.270.27--
Jun 13, 20250.270.270.270.270.27-1.18%4,004
Jun 12, 20250.270.270.270.270.274.13%8,300
Jun 11, 20250.260.260.260.260.26--
Jun 10, 20250.260.260.260.260.26--
Jun 9, 20250.260.260.260.260.264.60%2,000
Jun 6, 20250.250.250.250.250.25--
Jun 5, 20250.250.250.250.250.25--
Jun 4, 20250.250.250.250.250.25--
Jun 3, 20250.250.250.250.250.25-7.75%21,500
Jun 2, 20250.270.270.270.270.27--
May 30, 20250.270.270.270.270.27-0.88%3,533
May 29, 20250.270.270.270.270.27--
May 28, 20250.270.270.270.270.27--
May 27, 20250.270.270.270.270.27-2.70%308
May 23, 20250.280.280.280.280.28--
May 22, 20250.280.280.280.280.28--
May 21, 20250.280.280.280.280.28--
May 20, 20250.280.280.280.280.28--
May 19, 20250.280.280.280.280.28--
May 16, 20250.280.280.280.280.28--
May 15, 20250.280.280.280.280.28-11.76%26,000
May 14, 20250.340.340.250.320.3213.01%13,057
May 13, 20250.270.280.270.280.2821.41%2,000
May 12, 20250.230.230.230.230.23-5.46%817
May 9, 20250.250.250.250.250.256.74%365
May 8, 20250.230.230.230.230.23--
May 7, 20250.230.230.230.230.231.77%9,500
May 6, 20250.230.230.230.230.23-4.20%7,000
May 5, 20250.240.240.240.240.24-3.08%250
May 2, 20250.230.250.230.240.240.66%9,375
May 1, 20250.240.240.240.240.24-3.47%14,698
Apr 30, 20250.250.250.250.250.251.40%3,000
Apr 29, 20250.250.250.250.250.257.79%3,467
Apr 28, 20250.230.230.230.230.23-6.45%192
Apr 25, 20250.250.250.250.250.25-94