PTOAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.91	1.03	0.91	1.00	1.00	9.89%	508,135
Mar 26, 2026	0.92	0.92	0.91	0.91	0.91	0.40%	139,757
Mar 25, 2026	0.93	0.93	0.90	0.91	0.91	-2.44%	156,257
Mar 24, 2026	0.91	0.94	0.91	0.93	0.93	2.43%	314,270
Mar 23, 2026	0.86	0.93	0.85	0.91	0.91	6.35%	69,267
Mar 20, 2026	0.91	0.91	0.84	0.85	0.85	-4.76%	166,200
Mar 19, 2026	0.91	0.92	0.90	0.90	0.90	-1.59%	577,500
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	0.09%	11,400
Mar 17, 2026	0.91	0.92	0.90	0.91	0.91	0.04%	123,759
Mar 16, 2026	0.92	0.92	0.91	0.91	0.91	0.87%	71,200
Mar 13, 2026	0.94	0.95	0.90	0.90	0.90	-3.85%	18,340
Mar 12, 2026	0.88	0.96	0.88	0.94	0.94	6.34%	205,495
Mar 11, 2026	0.88	0.90	0.88	0.88	0.88	4.22%	23,651
Mar 10, 2026	0.90	0.91	0.85	0.85	0.85	3.11%	11,590
Mar 9, 2026	0.87	0.96	0.82	0.82	0.82	-5.51%	179,007
Mar 6, 2026	0.75	0.91	0.75	0.87	0.87	17.91%	161,340
Mar 5, 2026	0.73	0.75	0.73	0.74	0.74	1.27%	83,631
Mar 4, 2026	0.74	0.75	0.73	0.73	0.73	-1.42%	28,075
Mar 3, 2026	0.73	0.74	0.73	0.74	0.74	3.08%	37,000
Mar 2, 2026	0.73	0.73	0.72	0.72	0.72	0.75%	98,550
Feb 27, 2026	0.69	0.71	0.67	0.71	0.71	4.41%	7,780
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.10%	1,045
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-1.76%	416
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	0.46%	4,840
Feb 20, 2026	0.68	0.69	0.68	0.69	0.69	0.92%	200
Feb 19, 2026	0.65	0.68	0.65	0.68	0.68	4.02%	105,608
Feb 17, 2026	0.75	0.75	0.66	0.66	0.66	-0.61%	9,575
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.34%	642
Feb 12, 2026	0.67	0.67	0.65	0.67	0.67	-0.74%	32,988
Feb 11, 2026	0.67	0.68	0.67	0.68	0.68	3.64%	6,050
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-2.06%	271,799
Feb 6, 2026	0.65	0.67	0.65	0.67	0.67	1.50%	207,230
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-0.73%	9,000
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	-	454
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	0.79%	16,473
Feb 2, 2026	0.65	0.66	0.65	0.65	0.65	-0.03%	131,079
Jan 30, 2026	0.66	0.66	0.65	0.66	0.66	-4.62%	176,805
Jan 29, 2026	0.68	0.72	0.67	0.69	0.69	2.39%	92,600
Jan 28, 2026	0.64	0.69	0.64	0.67	0.67	3.23%	135,766
Jan 26, 2026	0.66	0.66	0.64	0.65	0.65	-0.88%	26,156
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.32%	17,600
Jan 22, 2026	0.65	0.67	0.65	0.66	0.66	1.17%	50,301
Jan 21, 2026	0.67	0.67	0.65	0.65	0.65	1.69%	87,500
Jan 20, 2026	0.66	0.66	0.64	0.64	0.64	0.47%	7,539
Jan 16, 2026	0.64	0.67	0.64	0.64	0.64	-2.12%	58,257
Jan 15, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	1,501
Jan 14, 2026	0.64	0.66	0.64	0.66	0.66	1.96%	112,298
Jan 13, 2026	0.64	0.65	0.64	0.65	0.65	2.29%	10,000
Jan 12, 2026	0.64	0.64	0.63	0.63	0.63	-1.16%	18,800
Jan 9, 2026	0.67	0.67	0.64	0.64	0.64	3.26%	24,760