PTOAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.34	1.34	1.21	1.21	1.21	1.68%	55,904
Jun 2, 2026	1.20	1.20	1.18	1.19	1.19	1.28%	11,919
Jun 1, 2026	1.18	1.18	1.16	1.18	1.18	0.86%	43,712
May 29, 2026	1.15	1.17	1.14	1.17	1.17	-0.51%	20,419
May 28, 2026	1.17	1.17	1.15	1.17	1.17	1.41%	69,772
May 27, 2026	1.13	1.16	1.13	1.16	1.15	-0.80%	39,960
May 26, 2026	1.19	1.20	1.16	1.16	1.16	-4.55%	182,016
May 22, 2026	1.23	1.23	1.21	1.22	1.22	0.79%	25,736
May 21, 2026	1.19	1.23	1.19	1.21	1.21	2.93%	68,911
May 20, 2026	1.25	1.25	1.17	1.18	1.18	-3.65%	168,382
May 19, 2026	1.18	1.22	1.18	1.22	1.22	1.67%	108,814
May 18, 2026	1.16	1.20	1.16	1.20	1.20	3.45%	3,800
May 15, 2026	1.17	1.17	1.13	1.16	1.16	-1.32%	326,272
May 14, 2026	1.15	1.19	1.15	1.18	1.18	2.13%	144,640
May 13, 2026	1.13	1.16	1.13	1.15	1.15	2.77%	65,304
May 12, 2026	1.10	1.13	1.08	1.12	1.12	1.82%	189,624
May 11, 2026	1.01	1.10	1.01	1.10	1.10	11.78%	171,640
May 8, 2026	1.10	1.11	0.97	0.98	0.98	-11.18%	49,931
May 7, 2026	1.08	1.14	1.07	1.11	1.11	3.65%	56,510
May 6, 2026	1.06	1.07	1.03	1.07	1.07	-1.02%	14,010
May 5, 2026	1.04	1.08	1.03	1.08	1.08	3.85%	40,418
May 4, 2026	1.00	1.05	1.00	1.04	1.04	6.35%	69,210
May 1, 2026	0.99	0.99	0.98	0.98	0.98	-0.31%	83,320
Apr 30, 2026	0.98	0.98	0.98	0.98	0.98	1.36%	51,000
Apr 29, 2026	0.97	0.98	0.97	0.97	0.97	-1.23%	51,500
Apr 28, 2026	0.99	0.99	0.98	0.98	0.98	-0.72%	51,991
Apr 27, 2026	1.00	1.00	0.98	0.99	0.99	3.81%	46,261
Apr 24, 2026	0.96	0.96	0.95	0.95	0.95	-1.44%	86,102
Apr 23, 2026	0.95	0.96	0.95	0.96	0.96	2.63%	34,700
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	2.31%	2,300
Apr 21, 2026	0.90	0.92	0.90	0.92	0.92	3.02%	50,800
Apr 20, 2026	0.90	0.90	0.89	0.89	0.89	-0.49%	14,012
Apr 17, 2026	0.90	0.90	0.87	0.90	0.90	-1.50%	216,308
Apr 16, 2026	0.94	0.95	0.91	0.91	0.91	-2.10%	18,600
Apr 15, 2026	0.96	0.97	0.92	0.93	0.93	-5.58%	259,708
Apr 14, 2026	0.99	1.00	0.98	0.98	0.98	-2.54%	143,156
Apr 13, 2026	1.00	1.05	1.00	1.01	1.01	-0.10%	23,448
Apr 10, 2026	0.98	1.02	0.96	1.01	1.01	4.46%	210,746
Apr 9, 2026	0.97	1.04	0.97	0.97	0.97	1.87%	29,894
Apr 8, 2026	0.95	1.20	0.92	0.95	0.95	-2.52%	182,850
Apr 7, 2026	0.97	0.98	0.97	0.97	0.97	0.67%	99,083
Apr 6, 2026	0.99	0.99	0.95	0.97	0.97	0.83%	81,244
Apr 2, 2026	0.96	0.96	0.96	0.96	0.96	1.95%	98,575
Apr 1, 2026	0.97	0.97	0.94	0.94	0.94	-2.46%	47,245
Mar 31, 2026	0.99	1.00	0.93	0.97	0.97	0.56%	314,454
Mar 30, 2026	1.91	1.91	0.95	0.96	0.96	-4.00%	270,496
Mar 27, 2026	0.91	1.03	0.91	1.00	1.00	9.89%	508,135
Mar 26, 2026	0.92	0.92	0.91	0.91	0.91	0.40%	139,757
Mar 25, 2026	0.93	0.93	0.90	0.91	0.91	-2.45%	156,257
Mar 24, 2026	0.91	0.94	0.91	0.93	0.93	2.42%	314,270