Cavvy Energy Ltd. (PTOAF)
OTCMKTS · Delayed Price · Currency is USD
1.347
-0.033 (-2.39%)
Nov 9, 2026, 3:56 PM EST
PTOAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | -2.39% | 1,498,179 |
| Nov 6, 2026 | 1.52 | 1.52 | 1.33 | 1.38 | 1.38 | -12.66% | 792,443 |
| Nov 5, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -3.13% | 213,898 |
| Nov 4, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -1.75% | 493,460 |
| Nov 3, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.66% | 58,760 |
| Nov 2, 2026 | 1.76 | 1.76 | 1.67 | 1.69 | 1.69 | -6.22% | 119,059 |
| Oct 30, 2026 | 1.89 | 1.89 | 1.79 | 1.80 | 1.80 | -3.23% | 380,222 |
| Oct 29, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -1.59% | 56,702 |
| Oct 28, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 3.28% | 51,780 |
| Oct 27, 2026 | 1.87 | 1.89 | 1.80 | 1.83 | 1.83 | -2.50% | 48,238 |
| Oct 26, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | 0.91% | 58,060 |
| Oct 23, 2026 | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | 2.16% | 26,878 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -3.19% | 80,285 |
| Oct 21, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 5.06% | 31,836 |
| Oct 20, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -2.72% | 84,554 |
| Oct 19, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -1.60% | 58,199 |
| Oct 16, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 148,686 |
| Oct 15, 2026 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 1.64% | 39,976 |
| Oct 14, 2026 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -1.08% | 168,840 |
| Oct 13, 2026 | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | 1.31% | 36,665 |
| Oct 12, 2026 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | 0.33% | 49,359 |
| Oct 9, 2026 | 1.70 | 1.85 | 1.70 | 1.82 | 1.82 | 7.06% | 132,892 |
| Oct 8, 2026 | 1.69 | 1.75 | 1.69 | 1.70 | 1.70 | 5.59% | 47,813 |
| Oct 7, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | - | 161,394 |
| Oct 6, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | -0.12% | 69,423 |
| Oct 5, 2026 | 1.54 | 1.64 | 1.54 | 1.61 | 1.61 | 4.01% | 52,104 |
| Oct 2, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.30% | 61,634 |
| Oct 1, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -3.16% | 124,100 |
| Sep 30, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 151,339 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.73% | 30,800 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | 0.06% | 183,522 |
| Sep 25, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -2.48% | 200,562 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -1.79% | 120,092 |
| Sep 23, 2026 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | -0.59% | 331,724 |
| Sep 22, 2026 | 1.63 | 1.70 | 1.59 | 1.69 | 1.69 | 4.32% | 248,141 |
| Sep 21, 2026 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -0.83% | 541,279 |
| Sep 18, 2026 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.15% | 83,668 |
| Sep 17, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 2.58% | 64,346 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | -0.19% | 235,543 |
| Sep 15, 2026 | 1.56 | 1.61 | 1.55 | 1.59 | 1.59 | 0.82% | 136,918 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 32,409 |
| Sep 11, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 0.76% | 25,879 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.13% | 60,946 |
| Sep 9, 2026 | 1.51 | 1.59 | 1.51 | 1.58 | 1.58 | 2.93% | 122,148 |
| Sep 8, 2026 | 1.50 | 1.54 | 1.48 | 1.54 | 1.54 | 2.81% | 40,824 |
| Sep 4, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -4.29% | 99,157 |
| Sep 3, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.19% | 2,864 |
| Sep 2, 2026 | 1.57 | 1.60 | 1.55 | 1.60 | 1.60 | 2.24% | 59,635 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | -1.89% | 57,353 |
| Aug 31, 2026 | 1.61 | 1.66 | 1.57 | 1.59 | 1.59 | -2.45% | 118,555 |