P2 Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.04%	2,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	49.00%	32,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-32.89%	2,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	63.74%	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	17,924
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	29,007
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.46%	13,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	221,025
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	15,484
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	58.54%	111,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	12,839
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.99%	5,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	37,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-31.54%	5,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	112,100
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	201,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	5.05%	13,900
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.79%	7,800
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.15%	18,050
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	16.48%	3,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.15%	32,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	6,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	18,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	25,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	37.36%	47,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	14,580
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	41,844
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	75,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	13.95%	12,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-35.34%	26,300
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	20.91%	19,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.56%	179,825
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-4.03%	19,650
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,420
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	55.00%	12,590