Petros Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	15.49%	35,793
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	57,315
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	120,779
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	21,533
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	113,892
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.05%	260,939
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	176,677
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	34,056
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.47%	117,019
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	14.67%	328,951
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	42,666
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	89,995
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	46,529
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	237,196
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	87,490
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	95,862
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	65,249
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	89,018
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	82,145
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	23,221
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	69,791
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	338,193
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	91,828
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	194,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	169,917
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	53,810
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.77%	6,274
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	145,038
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	516,902
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	104,711
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	480,871
Dec 30, 2025	0.01	0.01	0.00	0.01	0.01	-25.00%	480,936
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	243,486
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	290,286
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	227,824
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.43%	622,491
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	97,848
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-22.03%	366,147
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	44,680
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-4.07%	38,290
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.91%	116,017
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	418,936
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	271,103
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	6.78%	677,604
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	7.27%	525,671
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	43,670
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	113,819
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.98%	170,054
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-8.59%	92,505
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	24.27%	59,389