Petros Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	129,781
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	69,747
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	90,339
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	348,422
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	158,326
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	127,818
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	51,371
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	23,374
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,574
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	38,223
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	79,313
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	18.31%	19,437
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.48%	7,113
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	38,147
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.88%	75,701
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	15.49%	35,793
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	57,315
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	120,779
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	21,533
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	113,892
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.05%	260,939
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	176,677
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	34,056
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.47%	117,019
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	14.67%	328,951
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	42,666
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	89,995
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	46,529
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	237,196
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	87,490
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	95,862
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	65,249
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	89,018
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	82,145
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	23,221
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	69,791
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	338,193
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	91,828
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	194,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	169,917
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	53,810
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.77%	6,274
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	145,038
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	516,902
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	104,711
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	480,871
Dec 30, 2025	0.01	0.01	0.00	0.01	0.01	-25.00%	480,936
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	243,486
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	290,286
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	227,824