Petros Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	95,862
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	65,249
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	89,018
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	82,145
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	23,221
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	69,791
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	338,193
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	91,828
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	194,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	169,917
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	53,810
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.77%	6,274
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	145,038
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	516,902
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	104,711
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	480,871
Dec 30, 2025	0.01	0.01	0.00	0.01	0.01	-25.00%	480,936
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	243,486
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	290,286
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	227,824
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.43%	622,491
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	97,848
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-22.03%	366,147
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	44,680
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-4.07%	38,290
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.91%	116,017
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	418,936
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	271,103
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	6.78%	677,604
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	7.27%	525,671
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	43,670
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	113,819
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.98%	170,054
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-8.59%	92,505
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	24.27%	59,389
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-17.60%	489,101
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	100,319
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	164,878
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-3.91%	123,965
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	2.40%	21,962
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.97%	314,300
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	2.16%	125,935
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	1.46%	51,093
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-1.44%	168,821
Nov 18, 2025	0.02	0.02	0.01	0.01	0.01	-7.33%	230,997
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-9.64%	285,726
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-1.19%	178,034
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-7.18%	282,926
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	2.26%	42,802
Nov 11, 2025	0.02	0.02	0.01	0.02	0.02	-14.49%	611,022