Petros Pharmaceuticals, Inc. (PTPI)
OTCMKTS · Delayed Price · Currency is USD
0.00455
+0.00001 (0.22%)
At close: Jul 20, 2026
Petros Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.22% | 36,835 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.83% | 71,966 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.92% | 14,861 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 15,444 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.60% | 353,462 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 168,831 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.52% | 399 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.48% | 90,214 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.57% | 15,019 |
| Jul 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.57% | 344,978 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 351,209 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.15% | 100,565 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.20% | 106,118 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.07% | 422,385 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29% | 8,294 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.07% | 28,881 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,855 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 35,560 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 26,521 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.40% | 87,295 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 24,438 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 19,317 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.60% | 47,843 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.57% | 45,720 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 114,338 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 19,542 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 94,915 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.20% | 465,639 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 22,115 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 24,730 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 119,070 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13% | 105,888 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.80% | 66,045 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80,581 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,304 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 62,962 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 91,709 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 41,225 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 93,186 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.28% | 52,455 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.31% | 19,701 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 51,500 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.77% | 146,198 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15% | 62,701 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 42,082 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13% | 104,077 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.46% | 69,513 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.14% | 143,982 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.11% | 34,413 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.11% | 16,830 |