Petros Pharmaceuticals, Inc. (PTPI)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0004 (-9.09%)
At close: Aug 28, 2026
Petros Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 1,443 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.53% | 65,711 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 5,117 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.05% | 5,308 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.18% | 78,830 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.43% | 501,039 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 5,616 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.29% | 338,841 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70% | 9,010 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131,723 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.59% | 65,889 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 47,812 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 835,570 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.54% | 1,559 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.56% | 186 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 300,139 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 103,182 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 13,344 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.75% | 551,068 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.67% | 27,015 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 663 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,977 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 101,708 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,059 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 690 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58,657 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,336 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.09% | 232,570 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.22% | 36,835 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.83% | 71,966 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.92% | 14,861 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 15,444 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.60% | 353,462 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 168,831 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.52% | 399 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.48% | 90,214 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.57% | 15,019 |
| Jul 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.57% | 344,978 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 351,209 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.15% | 100,565 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.20% | 106,118 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.07% | 422,385 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29% | 8,294 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.07% | 28,881 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,855 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 35,560 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 26,521 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.40% | 87,295 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 24,438 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 19,317 |