PTRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.54	12.54	12.05	12.16	12.16	-2.88%	9,470
Sep 2, 2026	12.31	12.67	12.31	12.52	12.52	0.56%	15,466
Sep 1, 2026	12.18	12.46	12.18	12.45	12.45	2.64%	25,656
Aug 31, 2026	12.06	12.13	11.88	12.13	12.13	3.68%	22,685
Aug 28, 2026	11.63	11.70	11.45	11.70	11.70	-1.32%	21,819
Aug 27, 2026	11.64	11.86	11.57	11.86	11.86	-0.29%	12,153
Aug 26, 2026	11.50	11.89	11.50	11.89	11.89	-0.92%	10,392
Aug 25, 2026	11.72	12.00	11.72	12.00	12.00	-0.33%	5,060
Aug 24, 2026	11.94	12.04	11.77	12.04	12.04	-1.07%	10,155
Aug 21, 2026	12.07	12.18	12.07	12.17	12.17	2.38%	5,491
Aug 20, 2026	12.01	12.07	11.89	11.89	11.89	-1.11%	4,522
Aug 19, 2026	11.92	12.42	11.86	12.02	12.02	2.21%	16,049
Aug 18, 2026	11.75	11.79	11.69	11.76	11.76	-1.67%	6,792
Aug 17, 2026	11.33	11.96	11.33	11.96	11.96	4.55%	10,812
Aug 14, 2026	11.20	11.44	11.14	11.44	11.44	0.53%	13,668
Aug 13, 2026	11.22	11.44	11.17	11.38	11.38	-6.64%	32,788
Aug 12, 2026	11.39	12.19	11.38	12.19	12.19	2.96%	4,621
Aug 11, 2026	11.97	11.97	11.37	11.84	11.84	-1.42%	9,378
Aug 10, 2026	11.57	12.01	11.56	12.01	12.01	7.04%	11,998
Aug 7, 2026	11.35	11.37	11.15	11.22	11.22	-3.69%	18,790
Aug 6, 2026	11.59	11.65	11.42	11.65	11.65	-1.60%	15,545
Aug 5, 2026	11.60	11.84	11.35	11.84	11.84	4.50%	8,921
Aug 4, 2026	11.20	11.38	11.19	11.33	11.33	-1.90%	25,809
Aug 3, 2026	11.58	11.65	11.53	11.55	11.55	-3.52%	17,110
Jul 31, 2026	11.88	12.11	11.87	11.97	11.97	1.36%	16,292
Jul 30, 2026	11.48	11.81	11.45	11.81	11.81	3.60%	8,453
Jul 29, 2026	11.51	11.52	11.29	11.40	11.40	3.07%	91,369
Jul 28, 2026	10.93	11.09	10.88	11.06	11.06	0.45%	16,234
Jul 27, 2026	11.25	11.29	10.89	11.01	11.01	-4.59%	19,305
Jul 24, 2026	11.67	11.67	11.51	11.54	11.54	-3.37%	7,370
Jul 23, 2026	11.98	12.05	11.87	11.94	11.94	0.86%	38,369
Jul 22, 2026	11.63	11.84	11.63	11.84	11.84	2.16%	9,991
Jul 21, 2026	11.46	11.59	11.42	11.59	11.59	3.67%	8,320
Jul 20, 2026	11.39	11.51	11.18	11.18	11.18	-1.08%	17,700
Jul 17, 2026	11.15	11.32	11.15	11.30	11.30	0.02%	16,650
Jul 16, 2026	11.34	11.34	11.12	11.30	11.30	0.80%	10,434
Jul 15, 2026	11.26	11.35	11.21	11.21	11.21	-0.27%	28,981
Jul 14, 2026	11.32	11.51	11.09	11.24	11.24	3.12%	78,060
Jul 13, 2026	11.22	11.22	10.82	10.90	10.90	0.46%	100,930
Jul 10, 2026	10.86	10.86	10.79	10.85	10.85	1.40%	9,056
Jul 9, 2026	11.05	11.05	10.70	10.70	10.70	-3.69%	23,458
Jul 8, 2026	11.13	11.13	10.92	11.11	11.11	3.25%	15,156
Jul 7, 2026	10.70	10.89	10.55	10.76	10.76	4.36%	65,438
Jul 6, 2026	10.24	10.43	10.16	10.31	10.31	1.18%	95,255
Jul 2, 2026	10.01	10.19	9.90	10.19	10.19	2.21%	29,183
Jul 1, 2026	9.86	10.05	9.86	9.97	9.97	0.61%	55,378
Jun 30, 2026	10.06	10.27	9.91	9.91	9.91	-6.86%	22,572
Jun 29, 2026	10.19	10.64	10.18	10.64	10.64	3.10%	24,866
Jun 26, 2026	10.30	10.33	9.86	10.32	10.32	-0.09%	20,644
Jun 25, 2026	10.45	10.46	10.31	10.33	10.33	-0.14%	35,322