PTRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.49	13.54	12.25	12.25	12.25	-1.13%	48,579
Jun 1, 2026	12.44	13.20	12.39	12.39	12.39	-4.62%	234,260
May 29, 2026	12.21	13.31	12.11	12.99	12.99	4.09%	65,977
May 28, 2026	12.54	12.56	12.29	12.48	12.48	-0.12%	387,742
May 27, 2026	12.55	12.66	12.40	12.50	12.50	-3.14%	19,722
May 26, 2026	13.10	13.10	12.86	12.90	12.90	-8.19%	14,632
May 22, 2026	13.66	14.05	13.58	14.05	14.05	0.79%	14,690
May 21, 2026	13.95	13.95	13.53	13.94	13.94	1.71%	12,599
May 20, 2026	13.77	13.78	13.60	13.71	13.71	-1.83%	7,373
May 19, 2026	13.62	13.96	13.56	13.96	13.96	0.65%	9,460
May 18, 2026	13.56	13.87	13.56	13.87	13.87	1.99%	10,332
May 15, 2026	13.42	13.60	13.24	13.60	13.60	0.74%	111,864
May 14, 2026	13.33	13.54	13.30	13.50	13.50	3.54%	18,451
May 13, 2026	13.00	13.32	13.00	13.04	13.04	-1.63%	14,255
May 12, 2026	13.07	13.33	13.02	13.26	13.26	1.88%	13,314
May 11, 2026	13.06	13.08	12.93	13.01	13.01	0.62%	12,204
May 8, 2026	13.16	13.17	12.90	12.93	12.93	-1.52%	11,314
May 7, 2026	13.39	13.39	13.06	13.13	13.13	-3.03%	11,028
May 6, 2026	13.51	13.66	13.46	13.54	13.54	-4.11%	10,545
May 5, 2026	13.94	14.14	13.94	14.12	14.12	-1.74%	9,496
May 4, 2026	13.59	14.37	13.59	14.37	14.37	8.45%	5,956
May 1, 2026	13.92	14.06	13.25	13.25	13.25	-3.21%	4,423
Apr 30, 2026	13.31	13.69	13.13	13.69	13.69	4.66%	14,269
Apr 29, 2026	13.16	13.33	13.08	13.08	13.08	-1.58%	9,183
Apr 28, 2026	13.11	13.29	12.81	13.29	13.29	-	8,807
Apr 27, 2026	12.92	13.29	12.84	13.29	13.29	6.74%	16,949
Apr 24, 2026	12.34	12.47	12.24	12.45	12.45	1.55%	8,484
Apr 23, 2026	12.73	12.76	12.26	12.26	12.26	-1.29%	9,743
Apr 22, 2026	12.74	12.74	12.42	12.42	12.42	-4.61%	113,945
Apr 21, 2026	13.02	13.77	12.27	13.02	13.02	5.38%	9,240
Apr 20, 2026	12.44	12.44	12.33	12.36	12.36	0.61%	6,254
Apr 17, 2026	11.86	12.30	11.75	12.28	12.28	-4.51%	44,251
Apr 16, 2026	12.71	13.00	12.71	12.86	12.86	2.06%	5,347
Apr 15, 2026	12.73	12.81	12.58	12.60	12.60	-3.46%	8,653
Apr 14, 2026	13.84	13.84	12.87	13.05	13.05	-1.59%	7,163
Apr 13, 2026	13.61	13.61	13.24	13.26	13.26	7.04%	13,175
Apr 10, 2026	13.10	13.50	12.39	12.39	12.39	-2.52%	6,085
Apr 9, 2026	13.03	13.25	12.71	12.71	12.71	1.27%	13,191
Apr 8, 2026	12.20	14.07	12.18	12.55	12.55	-5.43%	15,197
Apr 7, 2026	13.18	13.68	13.18	13.27	13.27	-1.78%	9,976
Apr 6, 2026	13.03	13.51	12.98	13.51	13.51	3.33%	7,904
Apr 2, 2026	13.15	13.15	12.82	13.08	13.08	0.42%	20,940
Apr 1, 2026	12.41	13.02	12.29	13.02	13.02	1.24%	16,010
Mar 31, 2026	13.88	13.91	12.83	12.86	12.86	-7.28%	21,925
Mar 30, 2026	13.77	13.92	13.73	13.87	13.87	-0.72%	31,789
Mar 27, 2026	13.20	13.97	13.20	13.97	13.97	-	13,723
Mar 26, 2026	13.02	13.97	12.99	13.97	13.97	1.45%	8,569
Mar 25, 2026	12.56	13.77	12.56	13.77	13.77	6.41%	60,396
Mar 24, 2026	12.68	12.95	12.61	12.94	12.94	0.39%	45,477
Mar 23, 2026	12.28	12.89	12.28	12.89	12.89	-0.69%	15,834