PTRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.81	11.84	11.63	11.71	11.71	-0.13%	63,274
Sep 23, 2026	11.87	11.87	11.53	11.73	11.73	-0.21%	5,375
Sep 22, 2026	11.68	11.84	11.68	11.75	11.75	-1.43%	5,856
Sep 21, 2026	12.11	12.11	11.86	11.92	11.92	-1.42%	8,209
Sep 18, 2026	12.43	12.43	12.03	12.09	12.09	-1.66%	6,817
Sep 17, 2026	11.94	12.30	11.86	12.30	12.30	0.95%	4,810
Sep 16, 2026	12.25	12.32	12.12	12.18	12.18	-3.26%	2,996
Sep 15, 2026	12.44	12.70	12.44	12.59	12.59	2.03%	8,784
Sep 14, 2026	12.46	12.46	12.32	12.34	12.34	-1.67%	5,281
Sep 11, 2026	12.41	12.55	12.38	12.55	12.55	-0.05%	6,693
Sep 10, 2026	12.33	12.58	12.24	12.56	12.56	3.43%	8,084
Sep 9, 2026	12.25	12.25	12.09	12.14	12.14	-0.74%	13,255
Sep 8, 2026	12.19	12.34	12.10	12.23	12.23	3.21%	6,729
Sep 4, 2026	11.71	11.85	11.60	11.85	11.85	-2.55%	4,722
Sep 3, 2026	12.54	12.54	12.05	12.16	12.16	-2.88%	9,470
Sep 2, 2026	12.31	12.67	12.31	12.52	12.52	0.56%	15,466
Sep 1, 2026	12.18	12.46	12.18	12.45	12.45	2.64%	25,656
Aug 31, 2026	12.06	12.13	11.88	12.13	12.13	3.68%	22,685
Aug 28, 2026	11.63	11.70	11.45	11.70	11.70	-1.32%	21,819
Aug 27, 2026	11.64	11.86	11.57	11.86	11.86	-0.29%	12,153
Aug 26, 2026	11.50	11.89	11.50	11.89	11.89	-0.92%	10,392
Aug 25, 2026	11.72	12.00	11.72	12.00	12.00	-0.33%	5,060
Aug 24, 2026	11.94	12.04	11.77	12.04	12.04	-1.07%	10,155
Aug 21, 2026	12.07	12.18	12.07	12.17	12.17	2.38%	5,491
Aug 20, 2026	12.01	12.07	11.89	11.89	11.89	-1.11%	4,522
Aug 19, 2026	11.92	12.42	11.86	12.02	12.02	2.21%	16,049
Aug 18, 2026	11.75	11.79	11.69	11.76	11.76	-1.67%	6,792
Aug 17, 2026	11.33	11.96	11.33	11.96	11.96	4.55%	10,812
Aug 14, 2026	11.20	11.44	11.14	11.44	11.44	0.53%	13,668
Aug 13, 2026	11.22	11.44	11.17	11.38	11.38	-6.64%	32,788
Aug 12, 2026	11.39	12.19	11.38	12.19	12.19	2.96%	4,621
Aug 11, 2026	11.97	11.97	11.37	11.84	11.84	-1.42%	9,378
Aug 10, 2026	11.57	12.01	11.56	12.01	12.01	7.04%	11,998
Aug 7, 2026	11.35	11.37	11.15	11.22	11.22	-3.69%	18,790
Aug 6, 2026	11.59	11.65	11.42	11.65	11.65	-1.60%	15,545
Aug 5, 2026	11.60	11.84	11.35	11.84	11.84	4.50%	8,921
Aug 4, 2026	11.20	11.38	11.19	11.33	11.33	-1.90%	25,809
Aug 3, 2026	11.58	11.65	11.53	11.55	11.55	-3.52%	17,110
Jul 31, 2026	11.88	12.11	11.87	11.97	11.97	1.36%	16,292
Jul 30, 2026	11.48	11.81	11.45	11.81	11.81	3.60%	8,453
Jul 29, 2026	11.51	11.52	11.29	11.40	11.40	3.07%	91,369
Jul 28, 2026	10.93	11.09	10.88	11.06	11.06	0.45%	16,234
Jul 27, 2026	11.25	11.29	10.89	11.01	11.01	-4.59%	19,305
Jul 24, 2026	11.67	11.67	11.51	11.54	11.54	-3.37%	7,370
Jul 23, 2026	11.98	12.05	11.87	11.94	11.94	0.86%	38,369
Jul 22, 2026	11.63	11.84	11.63	11.84	11.84	2.16%	9,991
Jul 21, 2026	11.46	11.59	11.42	11.59	11.59	3.67%	8,320
Jul 20, 2026	11.39	11.51	11.18	11.18	11.18	-1.08%	17,700
Jul 17, 2026	11.15	11.32	11.15	11.30	11.30	0.02%	16,650
Jul 16, 2026	11.34	11.34	11.12	11.30	11.30	0.80%	10,434