PTRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.30	10.33	9.86	10.32	10.32	-0.09%	20,644
Jun 25, 2026	10.45	10.46	10.31	10.33	10.33	-0.14%	35,322
Jun 24, 2026	10.49	10.50	10.29	10.34	10.34	-5.28%	42,791
Jun 23, 2026	10.78	10.92	10.74	10.92	10.92	0.74%	37,819
Jun 22, 2026	10.91	11.00	10.84	10.84	10.84	-0.91%	161,762
Jun 18, 2026	10.85	11.01	10.79	10.94	10.94	-7.52%	123,744
Jun 17, 2026	11.19	11.83	11.09	11.83	11.83	8.14%	52,930
Jun 16, 2026	10.99	11.18	10.94	10.94	10.94	-0.09%	21,546
Jun 15, 2026	11.57	11.59	10.95	10.95	10.95	-11.55%	21,464
Jun 12, 2026	11.78	12.38	11.78	12.38	12.38	3.34%	20,186
Jun 11, 2026	12.12	12.79	11.98	11.98	11.98	-	12,147
Jun 10, 2026	11.96	12.88	11.96	11.98	11.98	-5.90%	12,977
Jun 9, 2026	12.14	12.73	11.66	12.73	12.73	5.49%	36,716
Jun 8, 2026	11.92	12.10	11.88	12.07	12.07	1.56%	21,901
Jun 5, 2026	12.07	12.09	11.77	11.88	11.88	-4.09%	11,646
Jun 4, 2026	13.11	13.54	12.30	12.39	12.39	0.99%	11,335
Jun 3, 2026	12.32	12.48	12.22	12.27	12.27	0.15%	13,485
Jun 2, 2026	12.49	13.54	12.25	12.25	12.25	-1.13%	48,579
Jun 1, 2026	12.44	13.20	12.39	12.39	12.39	-4.62%	234,260
May 29, 2026	12.21	13.31	12.11	12.99	12.99	4.09%	65,977
May 28, 2026	12.54	12.56	12.29	12.48	12.48	-0.12%	387,742
May 27, 2026	12.55	12.66	12.40	12.50	12.50	-3.14%	19,722
May 26, 2026	13.10	13.10	12.86	12.90	12.90	-8.19%	14,632
May 22, 2026	13.66	14.05	13.58	14.05	14.05	0.79%	14,690
May 21, 2026	13.95	13.95	13.53	13.94	13.94	1.71%	12,599
May 20, 2026	13.77	13.78	13.60	13.71	13.71	-1.83%	7,373
May 19, 2026	13.62	13.96	13.56	13.96	13.96	0.65%	9,460
May 18, 2026	13.56	13.87	13.56	13.87	13.87	1.99%	10,332
May 15, 2026	13.42	13.60	13.24	13.60	13.60	0.74%	111,864
May 14, 2026	13.33	13.54	13.30	13.50	13.50	3.54%	18,451
May 13, 2026	13.00	13.32	13.00	13.04	13.04	-1.63%	14,255
May 12, 2026	13.07	13.33	13.02	13.26	13.26	1.88%	13,314
May 11, 2026	13.06	13.08	12.93	13.01	13.01	0.62%	12,204
May 8, 2026	13.16	13.17	12.90	12.93	12.93	-1.52%	11,314
May 7, 2026	13.39	13.39	13.06	13.13	13.13	-3.03%	11,028
May 6, 2026	13.51	13.66	13.46	13.54	13.54	-4.11%	10,545
May 5, 2026	13.94	14.14	13.94	14.12	14.12	-1.74%	9,496
May 4, 2026	13.59	14.37	13.59	14.37	14.37	8.45%	5,956
May 1, 2026	13.92	14.06	13.25	13.25	13.25	-3.21%	4,423
Apr 30, 2026	13.31	13.69	13.13	13.69	13.69	4.66%	14,269
Apr 29, 2026	13.16	13.33	13.08	13.08	13.08	-1.58%	9,183
Apr 28, 2026	13.11	13.29	12.81	13.29	13.29	-	8,807
Apr 27, 2026	12.92	13.29	12.84	13.29	13.29	6.74%	16,949
Apr 24, 2026	12.34	12.47	12.24	12.45	12.45	1.55%	8,484
Apr 23, 2026	12.73	12.76	12.26	12.26	12.26	-1.29%	9,743
Apr 22, 2026	12.74	12.74	12.42	12.42	12.42	-4.61%	113,945
Apr 21, 2026	13.02	13.77	12.27	13.02	13.02	5.38%	9,240
Apr 20, 2026	12.44	12.44	12.33	12.36	12.36	0.61%	6,254
Apr 17, 2026	11.86	12.30	11.75	12.28	12.28	-4.51%	44,251
Apr 16, 2026	12.71	13.00	12.71	12.86	12.86	2.06%	5,347