PTRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.72	10.75	10.54	10.54	10.54	-3.09%	18,526
Nov 6, 2026	11.03	11.06	10.88	10.88	10.88	-3.75%	15,496
Nov 5, 2026	11.88	11.88	11.03	11.30	11.30	-0.88%	20,498
Nov 4, 2026	12.04	12.11	11.36	11.40	11.40	-7.01%	129,734
Nov 3, 2026	12.35	12.57	12.26	12.26	12.26	-8.85%	55,983
Nov 2, 2026	13.48	14.02	12.87	13.45	13.45	2.31%	5,603
Oct 30, 2026	13.12	13.16	12.87	13.15	13.15	0.74%	7,097
Oct 29, 2026	13.18	13.18	12.75	13.05	13.05	-3.26%	9,260
Oct 28, 2026	13.44	13.56	13.34	13.49	13.49	3.25%	10,712
Oct 27, 2026	13.27	13.27	12.96	13.07	13.07	-1.54%	4,310
Oct 26, 2026	14.95	14.95	12.42	13.27	13.27	-11.30%	48,828
Oct 23, 2026	14.68	15.15	14.59	14.96	14.96	3.91%	11,557
Oct 22, 2026	14.21	14.43	14.07	14.40	14.40	0.75%	7,464
Oct 21, 2026	14.05	14.31	14.05	14.29	14.29	1.71%	32,649
Oct 20, 2026	14.25	14.25	13.75	14.05	14.05	0.64%	18,271
Oct 19, 2026	13.83	13.99	13.83	13.96	13.96	0.72%	3,115
Oct 16, 2026	13.63	13.86	13.53	13.86	13.86	3.98%	7,647
Oct 15, 2026	13.43	13.46	13.33	13.33	13.33	-1.04%	6,500
Oct 14, 2026	13.58	13.58	13.47	13.47	13.47	1.80%	8,968
Oct 13, 2026	13.02	13.33	13.02	13.23	13.23	2.02%	10,729
Oct 12, 2026	13.08	13.08	12.81	12.97	12.97	1.41%	5,890
Oct 9, 2026	12.81	12.98	12.79	12.79	12.79	0.71%	4,772
Oct 8, 2026	12.71	12.93	12.63	12.70	12.70	1.84%	7,850
Oct 7, 2026	12.53	12.58	12.39	12.47	12.47	0.48%	11,920
Oct 6, 2026	12.66	12.76	12.36	12.41	12.41	-2.67%	5,009
Oct 5, 2026	12.75	12.97	12.73	12.75	12.75	5.28%	10,038
Oct 2, 2026	11.61	12.11	11.61	12.11	12.11	3.42%	12,741
Oct 1, 2026	11.90	11.90	11.71	11.71	11.71	-0.68%	16,258
Sep 30, 2026	11.92	12.01	11.79	11.79	11.79	0.03%	8,114
Sep 29, 2026	11.62	11.79	11.62	11.79	11.79	0.06%	5,680
Sep 28, 2026	11.57	11.86	11.57	11.78	11.78	2.86%	84,229
Sep 25, 2026	11.52	11.55	11.31	11.45	11.45	-2.19%	9,198
Sep 24, 2026	11.81	11.84	11.63	11.71	11.71	-0.13%	63,274
Sep 23, 2026	11.87	11.87	11.53	11.73	11.73	-0.21%	5,375
Sep 22, 2026	11.68	11.84	11.68	11.75	11.75	-1.43%	5,856
Sep 21, 2026	12.11	12.11	11.86	11.92	11.92	-1.42%	8,209
Sep 18, 2026	12.43	12.43	12.03	12.09	12.09	-1.66%	6,817
Sep 17, 2026	11.94	12.30	11.86	12.30	12.30	0.95%	4,810
Sep 16, 2026	12.25	12.32	12.12	12.18	12.18	-3.26%	2,996
Sep 15, 2026	12.44	12.70	12.44	12.59	12.59	2.03%	8,784
Sep 14, 2026	12.46	12.46	12.32	12.34	12.34	-1.67%	5,281
Sep 11, 2026	12.41	12.55	12.38	12.55	12.55	-0.05%	6,693
Sep 10, 2026	12.33	12.58	12.24	12.56	12.56	3.43%	8,084
Sep 9, 2026	12.25	12.25	12.09	12.14	12.14	-0.74%	13,255
Sep 8, 2026	12.19	12.34	12.10	12.23	12.23	3.21%	6,729
Sep 4, 2026	11.71	11.85	11.60	11.85	11.85	-2.55%	4,722
Sep 3, 2026	12.54	12.54	12.05	12.16	12.16	-2.88%	9,470
Sep 2, 2026	12.31	12.67	12.31	12.52	12.52	0.56%	15,466
Sep 1, 2026	12.18	12.46	12.18	12.45	12.45	2.64%	25,656
Aug 31, 2026	12.06	12.13	11.88	12.13	12.13	3.68%	22,685