PTRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.97	11.97	11.66	11.66	-	-2.91%	1,198
Aug 10, 2026	11.57	12.01	11.56	12.01	12.01	7.04%	11,998
Aug 7, 2026	11.35	11.37	11.15	11.22	11.22	-3.69%	18,790
Aug 6, 2026	11.59	11.65	11.42	11.65	11.65	-1.60%	15,545
Aug 5, 2026	11.60	11.84	11.35	11.84	11.84	4.50%	8,921
Aug 4, 2026	11.20	11.38	11.19	11.33	11.33	-1.90%	25,809
Aug 3, 2026	11.58	11.65	11.53	11.55	11.55	-3.52%	17,110
Jul 31, 2026	11.88	12.11	11.87	11.97	11.97	1.36%	16,292
Jul 30, 2026	11.48	11.81	11.45	11.81	11.81	3.60%	8,453
Jul 29, 2026	11.51	11.52	11.29	11.40	11.40	3.07%	91,369
Jul 28, 2026	10.93	11.09	10.88	11.06	11.06	0.45%	16,234
Jul 27, 2026	11.25	11.29	10.89	11.01	11.01	-4.59%	19,305
Jul 24, 2026	11.67	11.67	11.51	11.54	11.54	-3.37%	7,370
Jul 23, 2026	11.98	12.05	11.87	11.94	11.94	0.86%	38,369
Jul 22, 2026	11.63	11.84	11.63	11.84	11.84	2.16%	9,991
Jul 21, 2026	11.46	11.59	11.42	11.59	11.59	3.67%	8,320
Jul 20, 2026	11.39	11.51	11.18	11.18	11.18	-1.08%	17,700
Jul 17, 2026	11.15	11.32	11.15	11.30	11.30	0.02%	16,650
Jul 16, 2026	11.34	11.34	11.12	11.30	11.30	0.80%	10,434
Jul 15, 2026	11.26	11.35	11.21	11.21	11.21	-0.27%	28,981
Jul 14, 2026	11.32	11.51	11.09	11.24	11.24	3.12%	78,060
Jul 13, 2026	11.22	11.22	10.82	10.90	10.90	0.46%	100,930
Jul 10, 2026	10.86	10.86	10.79	10.85	10.85	1.40%	9,056
Jul 9, 2026	11.05	11.05	10.70	10.70	10.70	-3.69%	23,458
Jul 8, 2026	11.13	11.13	10.92	11.11	11.11	3.25%	15,156
Jul 7, 2026	10.70	10.89	10.55	10.76	10.76	4.36%	65,438
Jul 6, 2026	10.24	10.43	10.16	10.31	10.31	1.18%	95,255
Jul 2, 2026	10.01	10.19	9.90	10.19	10.19	2.21%	29,183
Jul 1, 2026	9.86	10.05	9.86	9.97	9.97	0.61%	55,378
Jun 30, 2026	10.06	10.27	9.91	9.91	9.91	-6.86%	22,572
Jun 29, 2026	10.19	10.64	10.18	10.64	10.64	3.10%	24,866
Jun 26, 2026	10.30	10.33	9.86	10.32	10.32	-0.09%	20,644
Jun 25, 2026	10.45	10.46	10.31	10.33	10.33	-0.14%	35,322
Jun 24, 2026	10.49	10.50	10.29	10.34	10.34	-5.28%	42,791
Jun 23, 2026	10.78	10.92	10.74	10.92	10.92	0.74%	37,819
Jun 22, 2026	10.91	11.00	10.84	10.84	10.84	-0.91%	161,762
Jun 18, 2026	10.85	11.01	10.79	10.94	10.94	-7.52%	123,744
Jun 17, 2026	11.19	11.83	11.09	11.83	11.83	8.14%	52,930
Jun 16, 2026	10.99	11.18	10.94	10.94	10.94	-0.09%	21,546
Jun 15, 2026	11.57	11.59	10.95	10.95	10.95	-11.55%	21,464
Jun 12, 2026	11.78	12.38	11.78	12.38	12.38	3.34%	20,186
Jun 11, 2026	12.12	12.79	11.98	11.98	11.98	-	12,147
Jun 10, 2026	11.96	12.88	11.96	11.98	11.98	-5.90%	12,977
Jun 9, 2026	12.14	12.73	11.66	12.73	12.73	5.49%	36,716
Jun 8, 2026	11.92	12.10	11.88	12.07	12.07	1.56%	21,901
Jun 5, 2026	12.07	12.09	11.77	11.88	11.88	-4.09%	11,646
Jun 4, 2026	13.11	13.54	12.30	12.39	12.39	0.99%	11,335
Jun 3, 2026	12.32	12.48	12.22	12.27	12.27	0.15%	13,485
Jun 2, 2026	12.49	13.54	12.25	12.25	12.25	-1.13%	48,579
Jun 1, 2026	12.44	13.20	12.39	12.39	12.39	-4.62%	234,260