PT TIMAH Tbk (PTTMF)
OTCMKTS · Delayed Price · Currency is USD
0.2155
+0.1556 (259.77%)
At close: Nov 12, 2025
PTTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 259.77% | 550 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144.49% | 2,000 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.82% | 2,959 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.86% | 1,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.89% | 2,000 |