PT TIMAH Tbk (PTTMF)
OTCMKTS · Delayed Price · Currency is USD
0.2078
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
PTTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.57% | 1,856 |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 259.77% | 550 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144.49% | 2,000 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.79% | 2,959 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.93% | 1,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.89% | 2,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 231.11% | 1,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.71% | 2,959 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.83% | 1,479 |
| Feb 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -43.71% | 1,479 |