Palmetto Real Estate Trust (PTTTS)
OTCMKTS · Delayed Price · Currency is USD
7.24
-0.23 (-3.08%)
At close: Feb 25, 2026
PTTTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.09 | -3.08% | 300 |
| Nov 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.06 | -0.40% | 309 |
| Jun 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 6.83 | 6.99% | 3,425 |
| May 14, 2025 | 7.25 | 7.25 | 7.01 | 7.01 | 6.38 | 0.14% | 1,500 |
| Apr 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.37 | - | 150 |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.24 | - | 600 |
| Mar 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.24 | -11.39% | 137 |
| Jan 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.04 | 12.06% | 100 |
| Dec 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.13 | -11.88% | 155 |
| Oct 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.81 | - | 100 |
| Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.81 | 6.67% | 600 |
| Aug 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.38 | - | 200 |
| Jul 10, 2024 | 7.50 | 7.50 | 7.00 | 7.50 | 6.27 | - | 5,773 |
| Mar 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.16 | -6.25% | 167 |
| Mar 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.57 | 9.44% | 1,000 |
| Nov 29, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 5.82 | 0.83% | 1,000 |
| Oct 11, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 5.65 | -3.97% | 1,000 |
| Oct 4, 2023 | 7.60 | 7.60 | 7.45 | 7.55 | 5.88 | 1.34% | 1,748 |
| Sep 6, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 5.81 | 0.68% | 200 |
| Aug 7, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 5.77 | -1.33% | 850 |
| Jul 19, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 5.72 | 3.31% | 1,000 |
| Jun 16, 2023 | 7.30 | 7.30 | 7.26 | 7.26 | 5.54 | -0.55% | 708 |
| Jun 1, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5.57 | - | 149 |
| Mar 28, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5.45 | - | 532 |
| Mar 21, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5.45 | -0.27% | 200 |
| Mar 9, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 5.46 | 0.97% | 355 |
| Dec 20, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 5.24 | 0.69% | 293 |
| Oct 20, 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 5.09 | 0.56% | 125 |
| Sep 6, 2022 | 7.16 | 7.16 | 7.16 | 7.16 | 5.06 | -1.92% | 563 |
| Jul 20, 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 5.06 | -6.89% | 263 |
| Jun 24, 2022 | 7.20 | 7.84 | 7.20 | 7.84 | 5.44 | - | 551 |
| Jun 22, 2022 | 7.20 | 7.84 | 7.20 | 7.84 | 5.44 | 12.00% | 551 |
| Jun 14, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4.86 | - | 500 |
| Jun 8, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4.86 | -11.84% | 500 |
| Jun 7, 2022 | 6.76 | 7.94 | 6.76 | 7.94 | 5.51 | -0.75% | 814 |
| May 26, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5.55 | -0.12% | 500 |
| May 25, 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 5.56 | 0.12% | 258 |
| Apr 8, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5.44 | -1.23% | 500 |
| Apr 1, 2022 | 8.00 | 8.10 | 8.00 | 8.10 | 5.51 | - | 500 |
| Mar 21, 2022 | 8.01 | 8.10 | 8.00 | 8.10 | 5.51 | - | 1,250 |
| Mar 1, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 5.51 | -0.61% | 553 |
| Feb 16, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 5.55 | -1.21% | 387 |
| Jan 13, 2022 | 7.98 | 8.25 | 7.98 | 8.25 | 5.61 | 6.45% | 1,001 |
| Jan 12, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 5.27 | 22.82% | 100 |
| Dec 27, 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 4.19 | - | 326 |
| Dec 15, 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 4.19 | 0.16% | 360 |
| Dec 13, 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 4.18 | 4.13% | 2,500 |
| Dec 3, 2021 | 6.25 | 6.25 | 6.05 | 6.05 | 4.02 | 10.00% | 1,475 |
| Nov 15, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3.65 | 4.76% | 100 |