Palmetto Real Estate Trust (PTTTS)
OTCMKTS · Delayed Price · Currency is USD
7.24
-0.23 (-3.08%)
At close: Feb 25, 2026
PTTTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 6.98 | 0.42% | 300 |
| Nov 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 6.95 | 3.43% | 309 |
| Jun 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 6.72 | 6.99% | 3,425 |
| May 14, 2025 | 7.25 | 7.25 | 7.01 | 7.01 | 6.28 | 0.14% | 1,500 |
| Apr 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.27 | 2.19% | 150 |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.14 | - | 600 |
| Mar 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.14 | -11.39% | 137 |
| Jan 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 6.93 | 14.80% | 100 |
| Dec 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.04 | -9.96% | 155 |
| Oct 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.70 | - | 100 |
| Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.70 | 6.67% | 600 |
| Aug 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.29 | 1.76% | 200 |
| Jul 10, 2024 | 7.50 | 7.50 | 7.00 | 7.50 | 6.18 | 1.76% | 5,773 |
| Mar 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.07 | -6.25% | 167 |
| Mar 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.47 | 12.87% | 1,000 |
| Nov 29, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 5.74 | 3.10% | 1,000 |
| Oct 11, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 5.56 | -3.97% | 1,000 |
| Oct 4, 2023 | 7.60 | 7.60 | 7.45 | 7.55 | 5.79 | 1.34% | 1,748 |
| Sep 6, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 5.72 | 0.68% | 200 |
| Aug 7, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 5.68 | 0.82% | 850 |
| Jul 19, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63 | 3.31% | 1,000 |
| Jun 16, 2023 | 7.30 | 7.30 | 7.26 | 7.26 | 5.45 | -0.55% | 708 |
| Jun 1, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5.48 | 2.15% | 149 |
| Mar 28, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5.37 | - | 532 |
| Mar 21, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 5.37 | -0.27% | 200 |
| Mar 9, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 5.38 | 4.20% | 355 |
| Dec 20, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 5.16 | 3.13% | 293 |
| Oct 20, 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 5.01 | 0.56% | 125 |
| Sep 6, 2022 | 7.16 | 7.16 | 7.16 | 7.16 | 4.98 | -0.14% | 563 |
| Jul 20, 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 4.99 | -6.89% | 263 |
| Jun 24, 2022 | 7.20 | 7.84 | 7.20 | 7.84 | 5.36 | - | 551 |
| Jun 22, 2022 | 7.20 | 7.84 | 7.20 | 7.84 | 5.36 | 12.00% | 551 |
| Jun 14, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4.78 | - | 500 |
| Jun 8, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4.78 | -11.84% | 500 |
| Jun 7, 2022 | 6.76 | 7.94 | 6.76 | 7.94 | 5.42 | -0.75% | 814 |
| May 26, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5.47 | -0.12% | 500 |
| May 25, 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 5.47 | 2.09% | 258 |
| Apr 8, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5.36 | -1.23% | 500 |
| Apr 1, 2022 | 8.00 | 8.10 | 8.00 | 8.10 | 5.43 | - | 500 |
| Mar 21, 2022 | 8.01 | 8.10 | 8.00 | 8.10 | 5.43 | - | 1,250 |
| Mar 1, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 5.43 | -0.61% | 553 |
| Feb 16, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 5.46 | -1.21% | 387 |
| Jan 13, 2022 | 7.98 | 8.25 | 7.98 | 8.25 | 5.53 | 6.45% | 1,001 |
| Jan 12, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 5.19 | 25.88% | 100 |
| Dec 27, 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 4.13 | - | 326 |
| Dec 15, 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 4.13 | 0.16% | 360 |
| Dec 13, 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 4.12 | 4.13% | 2,500 |
| Dec 3, 2021 | 6.25 | 6.25 | 6.05 | 6.05 | 3.96 | 10.00% | 1,475 |
| Nov 15, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3.60 | 4.76% | 100 |