Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.43	0.43	0.38	0.40	0.40	-5.91%	25,495
Feb 11, 2026	0.41	0.43	0.41	0.42	0.42	-1.80%	43,800
Feb 10, 2026	0.47	0.47	0.43	0.43	0.43	-4.06%	9,415
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	2.88%	3,065
Feb 6, 2026	0.43	0.44	0.42	0.44	0.44	1.55%	10,974
Feb 5, 2026	0.44	0.45	0.41	0.43	0.43	-6.44%	55,401
Feb 4, 2026	0.45	0.47	0.45	0.46	0.46	-1.91%	13,593
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	4.68%	14,173
Feb 2, 2026	0.48	0.48	0.45	0.45	0.45	-6.42%	75,260
Jan 30, 2026	0.50	0.53	0.48	0.48	0.48	-8.19%	96,246
Jan 29, 2026	0.55	0.55	0.51	0.52	0.52	-3.24%	43,184
Jan 28, 2026	0.54	0.54	0.53	0.54	0.54	2.27%	62,416
Jan 27, 2026	0.53	0.53	0.51	0.53	0.53	1.87%	64,640
Jan 26, 2026	0.53	0.55	0.51	0.52	0.52	3.18%	141,520
Jan 23, 2026	0.51	0.52	0.50	0.50	0.50	5.28%	18,594
Jan 22, 2026	0.47	0.54	0.47	0.48	0.48	6.04%	166,320
Jan 21, 2026	0.41	0.45	0.41	0.45	0.45	15.38%	168,942
Jan 20, 2026	0.40	0.40	0.38	0.39	0.39	11.81%	53,549
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	2.95%	21,525
Jan 15, 2026	0.37	0.37	0.34	0.34	0.34	-	17,605
Jan 14, 2026	0.36	0.36	0.33	0.34	0.34	0.33%	57,934
Jan 13, 2026	0.36	0.36	0.33	0.34	0.34	-6.19%	29,458
Jan 12, 2026	0.39	0.39	0.35	0.36	0.36	-6.74%	71,218
Jan 9, 2026	0.36	0.39	0.36	0.39	0.39	10.44%	40,231
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	7,992
Jan 7, 2026	0.35	0.35	0.34	0.35	0.35	-0.43%	15,044
Jan 6, 2026	0.38	0.38	0.35	0.35	0.35	-1.04%	18,195
Jan 5, 2026	0.33	0.36	0.33	0.36	0.36	3.70%	28,791
Jan 2, 2026	0.31	0.34	0.31	0.34	0.34	8.41%	16,848
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-3.45%	22,625
Dec 30, 2025	0.34	0.34	0.33	0.33	0.33	-1.27%	50,830
Dec 29, 2025	0.32	0.34	0.32	0.33	0.33	-7.81%	95,579
Dec 26, 2025	0.35	0.36	0.33	0.36	0.36	6.82%	41,129
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.15%	14,000
Dec 23, 2025	0.33	0.35	0.33	0.34	0.34	-2.20%	14,550
Dec 22, 2025	0.34	0.35	0.34	0.35	0.35	3.35%	4,287
Dec 19, 2025	0.34	0.35	0.33	0.33	0.33	4.80%	30,326
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	1.34%	770
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	-5.24%	39,024
Dec 16, 2025	0.33	0.33	0.32	0.33	0.33	-0.60%	105,825
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-5.12%	110,760
Dec 12, 2025	0.37	0.38	0.33	0.35	0.35	-4.22%	122,796
Dec 11, 2025	0.35	0.38	0.34	0.37	0.37	2.31%	248,774
Dec 10, 2025	0.36	0.36	0.34	0.36	0.36	-7.95%	4,330
Dec 9, 2025	0.38	0.39	0.37	0.39	0.39	8.57%	23,900
Dec 8, 2025	0.37	0.37	0.36	0.36	0.36	-4.24%	64,333
Dec 5, 2025	0.39	0.39	0.38	0.38	0.38	0.78%	2,938
Dec 4, 2025	0.35	0.39	0.35	0.37	0.37	4.02%	64,625
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	3.56%	108,850
Dec 2, 2025	0.36	0.36	0.34	0.35	0.35	-4.03%	19,805