Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.35	0.35	0.32	0.33	-	0.80%	260
Sep 17, 2025	0.34	0.34	0.33	0.33	0.33	-2.84%	9,401
Sep 16, 2025	0.33	0.34	0.33	0.34	0.34	3.83%	3,680
Sep 15, 2025	0.32	0.32	0.31	0.32	0.32	0.76%	33,200
Sep 12, 2025	0.33	0.33	0.32	0.32	0.32	-2.47%	21,300
Sep 11, 2025	0.32	0.33	0.32	0.33	0.33	0.27%	12,939
Sep 10, 2025	0.32	0.33	0.32	0.33	0.33	-0.06%	14,958
Sep 9, 2025	0.34	0.34	0.33	0.33	0.33	-2.21%	6,820
Sep 8, 2025	0.34	0.34	0.33	0.34	0.34	1.71%	44,896
Sep 5, 2025	0.32	0.34	0.32	0.33	0.33	0.97%	427
Sep 4, 2025	0.33	0.33	0.32	0.33	0.33	-1.15%	21,665
Sep 3, 2025	0.34	0.34	0.33	0.33	0.33	-2.93%	5,174
Sep 2, 2025	0.35	0.35	0.34	0.34	0.34	-0.48%	11,635
Aug 29, 2025	0.33	0.35	0.33	0.34	0.34	4.97%	16,443
Aug 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.42%	3,146
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	0.66%	12,208
Aug 26, 2025	0.32	0.33	0.32	0.33	0.33	5.95%	2,011
Aug 25, 2025	0.32	0.34	0.31	0.31	0.31	-4.05%	1,765
Aug 22, 2025	0.32	0.33	0.31	0.33	0.33	1.68%	18,252
Aug 21, 2025	0.32	0.33	0.32	0.32	0.32	-4.61%	5,650
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-2.15%	5,250
Aug 19, 2025	0.35	0.37	0.34	0.34	0.34	-2.55%	7,863
Aug 18, 2025	0.38	0.38	0.35	0.35	0.35	-0.76%	36,778
Aug 15, 2025	0.37	0.37	0.35	0.36	0.36	-1.36%	5,489
Aug 14, 2025	0.35	0.36	0.35	0.36	0.36	4.20%	13,552
Aug 13, 2025	0.35	0.35	0.34	0.35	0.35	-0.16%	52,700
Aug 12, 2025	0.36	0.36	0.34	0.35	0.35	-0.53%	33,097
Aug 11, 2025	0.35	0.36	0.35	0.35	0.35	6.39%	36,930
Aug 8, 2025	0.32	0.33	0.32	0.33	0.33	5.48%	13,701
Aug 7, 2025	0.31	0.31	0.31	0.31	0.31	5.08%	8,500
Aug 6, 2025	0.34	0.34	0.29	0.30	0.30	-12.57%	182,130
Aug 5, 2025	0.32	0.34	0.32	0.34	0.34	5.04%	7,878
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	0.37%	1,930
Aug 1, 2025	0.31	0.32	0.31	0.32	0.32	-	78,688
Jul 31, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	9,681
Jul 30, 2025	0.34	0.34	0.33	0.33	0.33	-2.22%	4,623
Jul 29, 2025	0.34	0.35	0.34	0.34	0.34	-4.34%	6,416
Jul 28, 2025	0.34	0.38	0.34	0.35	0.35	2.22%	31,034
Jul 25, 2025	0.39	0.39	0.35	0.35	0.35	-9.91%	31,209
Jul 24, 2025	0.38	0.39	0.37	0.38	0.38	0.45%	10,238
Jul 23, 2025	0.36	0.43	0.33	0.38	0.38	18.26%	139,352
Jul 22, 2025	0.32	0.32	0.32	0.32	0.32	-3.13%	1,465
Jul 21, 2025	0.33	0.33	0.33	0.33	0.33	1.57%	3,300
Jul 18, 2025	0.33	0.34	0.33	0.33	0.33	-0.01%	1,578
Jul 17, 2025	0.33	0.33	0.33	0.33	0.33	-0.73%	4,460
Jul 16, 2025	0.33	0.34	0.33	0.33	0.33	0.70%	1,653
Jul 15, 2025	0.34	0.34	0.33	0.33	0.33	-2.41%	3,323
Jul 14, 2025	0.28	0.34	0.28	0.34	0.34	12.34%	10,184
Jul 11, 2025	0.33	0.33	0.30	0.30	0.30	-2.79%	8,983
Jul 10, 2025	0.33	0.33	0.29	0.31	0.31	-6.76%	14,654