PTUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	0.03%	15,030
Mar 26, 2026	0.31	0.31	0.29	0.29	0.29	-4.35%	2,065
Mar 25, 2026	0.33	0.33	0.30	0.31	0.31	-0.52%	6,520
Mar 24, 2026	0.30	0.31	0.30	0.31	0.31	2.50%	11,910
Mar 23, 2026	0.31	0.31	0.30	0.30	0.30	3.34%	1,250
Mar 20, 2026	0.32	0.32	0.29	0.29	0.29	-3.23%	30,758
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-5.36%	60,820
Mar 18, 2026	0.32	0.34	0.31	0.32	0.32	-0.88%	38,718
Mar 17, 2026	0.31	0.32	0.31	0.32	0.32	0.31%	19,992
Mar 16, 2026	0.33	0.33	0.32	0.32	0.32	-5.76%	12,004
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.50%	1,753
Mar 12, 2026	0.35	0.36	0.34	0.34	0.34	-0.76%	21,657
Mar 9, 2026	0.35	0.36	0.34	0.34	0.34	0.15%	7,415
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.84%	8,370
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	-6.79%	20,317
Mar 4, 2026	0.40	0.40	0.37	0.37	0.37	-2.81%	57,490
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	44,776
Mar 2, 2026	0.39	0.40	0.37	0.39	0.39	7.34%	55,690
Feb 27, 2026	0.36	0.37	0.36	0.37	0.37	0.74%	2,850
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	0.25%	2,803
Feb 25, 2026	0.36	0.37	0.36	0.36	0.36	0.94%	3,474
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.11%	53,105
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	20,205
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.29%	555
Feb 19, 2026	0.36	0.37	0.36	0.36	0.36	0.27%	4,591
Feb 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.20%	35,195
Feb 17, 2026	0.39	0.39	0.36	0.37	0.37	1.45%	25,690
Feb 13, 2026	0.40	0.40	0.37	0.37	0.37	-8.21%	60,764
Feb 12, 2026	0.43	0.43	0.38	0.40	0.40	-5.91%	25,495
Feb 11, 2026	0.41	0.43	0.41	0.42	0.42	-1.80%	43,800
Feb 10, 2026	0.47	0.47	0.43	0.43	0.43	-4.06%	9,415
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	2.88%	3,065
Feb 6, 2026	0.43	0.44	0.42	0.44	0.44	1.55%	10,974
Feb 5, 2026	0.44	0.45	0.41	0.43	0.43	-6.44%	55,401
Feb 4, 2026	0.45	0.47	0.45	0.46	0.46	-1.91%	13,593
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	4.68%	14,173
Feb 2, 2026	0.48	0.48	0.45	0.45	0.45	-6.42%	75,260
Jan 30, 2026	0.50	0.53	0.48	0.48	0.48	-8.19%	96,246
Jan 29, 2026	0.55	0.55	0.51	0.52	0.52	-3.24%	43,184
Jan 28, 2026	0.54	0.54	0.53	0.54	0.54	2.27%	62,416
Jan 27, 2026	0.53	0.53	0.51	0.53	0.53	1.87%	64,640
Jan 26, 2026	0.53	0.55	0.51	0.52	0.52	3.18%	141,520
Jan 23, 2026	0.51	0.52	0.50	0.50	0.50	5.28%	18,594
Jan 22, 2026	0.47	0.54	0.47	0.48	0.48	6.04%	166,320
Jan 21, 2026	0.41	0.45	0.41	0.45	0.45	15.38%	168,942
Jan 20, 2026	0.40	0.40	0.38	0.39	0.39	11.81%	53,549
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	2.95%	21,525
Jan 15, 2026	0.37	0.37	0.34	0.34	0.34	-	17,605
Jan 14, 2026	0.36	0.36	0.33	0.34	0.34	0.33%	57,934
Jan 13, 2026	0.36	0.36	0.33	0.34	0.34	-6.19%	29,458