PTUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.25	0.25	0.23	0.23	0.23	-5.33%	49,250
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-3.17%	7,300
Jun 16, 2026	0.27	0.27	0.25	0.25	0.25	-5.47%	18,473
Jun 15, 2026	0.28	0.28	0.27	0.27	0.27	0.15%	13,750
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	0.49%	3,000
Jun 11, 2026	0.26	0.27	0.26	0.27	0.27	2.18%	9,211
Jun 10, 2026	0.28	0.28	0.26	0.26	0.26	-5.54%	3,200
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	0.67%	17,921
Jun 5, 2026	0.28	0.29	0.28	0.28	0.28	-2.40%	29,410
Jun 4, 2026	0.30	0.30	0.28	0.28	0.28	-2.78%	3,463
Jun 3, 2026	0.30	0.30	0.28	0.29	0.29	-2.21%	27,870
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	2.83%	3,083
May 27, 2026	0.30	0.30	0.28	0.29	0.29	-3.93%	23,157
May 26, 2026	0.30	0.30	0.28	0.30	0.30	-3.10%	6,813
May 22, 2026	0.27	0.31	0.27	0.31	0.31	5.16%	12,677
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.24%	17,000
May 20, 2026	0.30	0.31	0.30	0.30	0.30	7.39%	5,155
May 18, 2026	0.27	0.29	0.27	0.28	0.28	-2.30%	2,080
May 15, 2026	0.28	0.29	0.28	0.29	0.29	-2.68%	25,036
May 14, 2026	0.31	0.31	0.30	0.30	0.30	-4.27%	11,837
May 13, 2026	0.33	0.33	0.31	0.31	0.31	-1.24%	34,973
May 12, 2026	0.32	0.32	0.31	0.32	0.32	2.90%	11,687
May 11, 2026	0.31	0.32	0.31	0.31	0.31	-4.28%	6,511
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.08%	5,450
May 7, 2026	0.34	0.34	0.32	0.32	0.32	-6.23%	44,034
May 6, 2026	0.34	0.35	0.34	0.35	0.35	4.07%	8,872
May 1, 2026	0.33	0.34	0.31	0.33	0.33	-2.79%	14,570
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	0.73%	14,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	2.22%	720
Apr 28, 2026	0.34	0.34	0.33	0.33	0.33	-5.45%	10,407
Apr 27, 2026	0.34	0.35	0.34	0.35	0.35	1.98%	22,983
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.78%	21,782
Apr 23, 2026	0.34	0.38	0.34	0.35	0.35	1.30%	34,980
Apr 22, 2026	0.35	0.36	0.35	0.35	0.35	-4.71%	36,305
Apr 21, 2026	0.38	0.38	0.36	0.37	0.37	-1.19%	75,088
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	0.11%	27,125
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	3.11%	42,660
Apr 16, 2026	0.34	0.38	0.34	0.36	0.36	6.98%	33,257
Apr 15, 2026	0.34	0.34	0.33	0.34	0.34	3.21%	10,125
Apr 14, 2026	0.31	0.33	0.30	0.33	0.33	6.51%	13,197
Apr 13, 2026	0.30	0.31	0.30	0.31	0.31	0.20%	506
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	2,077
Apr 8, 2026	0.29	0.30	0.29	0.29	0.29	-7.92%	29,635
Apr 7, 2026	0.32	0.32	0.31	0.32	0.32	-1.21%	48,575
Apr 6, 2026	0.30	0.32	0.30	0.32	0.32	2.42%	12,330
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.96%	12,495
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	4.96%	9,063
Mar 31, 2026	0.29	0.30	0.28	0.30	0.30	8.04%	129,133
Mar 30, 2026	0.34	0.34	0.27	0.28	0.28	-4.19%	11,225
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	0.03%	15,030