Purepoint Uranium Group Inc. (PTUUF)
OTCMKTS · Delayed Price · Currency is USD
0.2250
-0.01864 (-7.65%)
At close: Sep 25, 2026
PTUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.65% | 6,064 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.16% | 100 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.65% | 8,407 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.04% | 400 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.36% | 4,018 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 5.11% | 19,490 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.51% | 1,105 |
| Sep 14, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 3.85% | 17,400 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.21% | 14,015 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.02% | 40,870 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -2.87% | 7,600 |
| Sep 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.14% | 34,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | 9,231 |
| Sep 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.18% | 10,345 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.11% | 1,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.10% | 2,150 |
| Aug 27, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 5,300 |
| Aug 26, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.63% | 42,090 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.89% | 5,000 |
| Aug 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.92% | 35,500 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 5.82% | 28,339 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.87% | 1,525 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.70% | 6,400 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.10% | 3,189 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.28% | 10,104 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.64% | 3,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.78% | 10,250 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.33% | 4,830 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.91% | 24,990 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.79% | 11,672 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.74% | 15,501 |
| Aug 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.26% | 730 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.24% | 5,130 |
| Aug 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.67% | 35,092 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02% | 1,530 |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.13% | 16,000 |
| Jul 30, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.28% | 46,189 |
| Jul 29, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 5.36% | 18,800 |
| Jul 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.86% | 53,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.12% | 1,470 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.43% | 1,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,540 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.61% | 4,400 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 160 |
| Jul 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.45% | 8,985 |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.61% | 5,000 |
| Jul 14, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 8.46% | 7,850 |
| Jul 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.93% | 3,010 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.51% | 2,708 |