Pet Valu Holdings Ltd. (PTVLF)
OTCMKTS · Delayed Price · Currency is USD
16.46
-0.39 (-2.31%)
At close: Mar 18, 2026
PTVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.31% | 13,438 |
| Mar 12, 2026 | 16.94 | 16.94 | 16.52 | 16.85 | 16.85 | -2.49% | 1,400 |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.15% | 100 |
| Mar 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.62% | 100 |
| Mar 6, 2026 | 17.97 | 17.97 | 17.95 | 17.95 | 17.95 | -12.22% | 4,454 |
| Mar 2, 2026 | 20.41 | 20.47 | 20.41 | 20.45 | 20.45 | -4.13% | 2,000 |
| Feb 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.91% | 100 |
| Dec 5, 2025 | 21.00 | 21.00 | 20.93 | 20.93 | 20.93 | 5.18% | 15,887 |
| Dec 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.69% | 2,943 |
| Nov 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | 1.74% | 8,644 |
| Nov 6, 2025 | 20.33 | 20.33 | 20.10 | 20.10 | 20.02 | -4.15% | 4,089 |
| Nov 5, 2025 | 20.99 | 20.99 | 20.97 | 20.97 | 20.88 | -7.17% | 37,769 |
| Nov 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | -9.39% | 100 |
| Oct 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.83 | -2.24% | 100 |
| Sep 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.39 | -0.82% | 6,300 |
| Sep 25, 2025 | 25.70 | 25.71 | 25.70 | 25.71 | 25.60 | -5.48% | 400 |