Pet Valu Holdings Ltd. (PTVLF)
OTCMKTS · Delayed Price · Currency is USD
25.20
+0.19 (0.76%)
At close: Jul 22, 2025
Pet Valu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 25.10 | 25.25 | 25.10 | 25.20 | 25.20 | 0.76% | 11,647 |
| Jul 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.25% | 21,337 |
| Jul 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.32% | 1,566 |
| Jul 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.38% | 504 |
| Jul 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.21% | 5,031 |
| Jun 26, 2025 | 23.58 | 23.70 | 23.58 | 23.70 | 23.70 | 2.12% | 3,439 |
| Jun 18, 2025 | 23.44 | 23.54 | 23.21 | 23.21 | 23.21 | 22.54% | 54,201 |
| Apr 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.85 | 5.87% | 3,851 |