Pet Valu Holdings Ltd. (PTVLF)
OTCMKTS · Delayed Price · Currency is USD
27.60
-0.36 (-1.29%)
At close: Sep 16, 2025
Pet Valu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.28% | 6,335 |
| Sep 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% | 5,605 |
| Sep 10, 2025 | 28.11 | 28.11 | 27.83 | 27.83 | 27.83 | 1.56% | 62,771 |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.31 | 3.27% | 111,747 |
| Aug 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | -2.07% | 130 |
| Aug 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.00 | 1.61% | 200 |
| Aug 12, 2025 | 26.50 | 26.66 | 26.50 | 26.66 | 26.58 | 1.41% | 300 |
| Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.21 | 1.35% | 100 |
| Aug 5, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | 6.97% | 9,776 |
| Jul 31, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | 24.17 | -1.54% | 7,671 |
| Jul 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | -2.26% | 6,932 |
| Jul 22, 2025 | 25.10 | 25.25 | 25.10 | 25.20 | 25.12 | 0.76% | 11,647 |
| Jul 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | 2.25% | 21,337 |
| Jul 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -2.32% | 1,566 |
| Jul 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 1.38% | 504 |
| Jul 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.62 | 4.21% | 5,031 |
| Jun 26, 2025 | 23.58 | 23.70 | 23.58 | 23.70 | 23.63 | 2.12% | 3,439 |
| Jun 18, 2025 | 23.44 | 23.54 | 23.21 | 23.21 | 23.14 | 22.54% | 54,201 |