Pet Valu Holdings Ltd. (PTVLF)
OTCMKTS
· Delayed Price · Currency is USD
18.94
0.00 (0.00%)
At close: Apr 22, 2025
Pet Valu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 5.87% | 3,851 |
| Feb 6, 2025 | 17.47 | 17.89 | 17.47 | 17.89 | 17.80 | - | 5,881 |
| Jan 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.80 | 4.38% | 3,847 |
| Dec 19, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.06 | -8.00% | 4,244 |