PTVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	15.34	15.34	15.34	15.34	15.34	0.39%	36,118
Nov 4, 2026	15.28	15.28	15.28	15.28	15.28	1.26%	36,119
Nov 3, 2026	15.09	15.09	15.09	15.09	15.09	7.02%	40,367
Oct 29, 2026	14.22	14.22	14.10	14.10	14.10	1.37%	5,769
Oct 20, 2026	13.98	13.98	13.91	13.91	13.91	0.80%	23,086
Oct 19, 2026	13.80	13.80	13.80	13.80	13.80	0.51%	6,398
Oct 15, 2026	13.56	13.73	13.56	13.73	13.73	4.65%	55,865
Oct 9, 2026	13.12	13.12	13.12	13.12	13.12	0.46%	4,254
Oct 7, 2026	12.93	13.06	12.91	13.06	13.06	3.65%	64,169
Oct 6, 2026	12.68	12.68	12.60	12.60	12.60	3.45%	6,344
Oct 5, 2026	12.27	12.28	12.17	12.18	12.18	-2.17%	4,544
Oct 2, 2026	12.45	12.45	12.45	12.45	12.45	-1.11%	100
Oct 1, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%	15,631
Sep 30, 2026	12.62	12.64	12.62	12.64	12.64	1.55%	11,013
Sep 25, 2026	12.83	12.83	12.45	12.45	12.45	0.21%	7,640
Sep 24, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%	23,270
Sep 21, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%	20,422
Sep 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.44%	18,722
Sep 11, 2026	12.78	12.78	12.78	12.78	12.78	-1.66%	2,449
Sep 10, 2026	13.00	13.00	13.00	13.00	13.00	-2.33%	6,631
Sep 8, 2026	13.31	13.31	13.31	13.31	13.31	-2.06%	7,275
Sep 4, 2026	13.59	13.59	13.59	13.59	13.59	3.61%	6,825
Sep 1, 2026	13.12	13.12	13.12	13.12	13.12	-1.97%	15,318
Aug 31, 2026	13.38	13.38	13.38	13.38	13.38	-6.61%	322,340
Aug 13, 2026	14.42	14.42	14.42	14.42	14.33	4.87%	30,401
Aug 4, 2026	13.75	13.75	13.75	13.75	13.66	0.59%	848
Jul 27, 2026	13.67	13.67	13.67	13.67	13.58	2.94%	5,944
Jul 24, 2026	13.28	13.28	13.28	13.28	13.19	-3.49%	5,051
Jul 20, 2026	13.76	13.76	13.76	13.76	13.67	0.51%	14,242
Jul 15, 2026	13.69	13.69	13.69	13.69	13.60	2.93%	17,298
Jul 10, 2026	13.30	13.30	13.30	13.30	13.21	1.37%	10,681
Jul 9, 2026	13.13	13.13	13.12	13.12	13.04	-0.12%	11,758
Jul 7, 2026	13.04	13.22	13.00	13.14	13.05	2.62%	19,005
Jun 26, 2026	12.80	12.80	12.80	12.80	12.72	-0.56%	33,827
Jun 25, 2026	12.56	12.87	12.56	12.87	12.79	3.10%	58,016
Jun 24, 2026	12.48	12.48	12.48	12.48	12.40	-0.09%	92,959
Jun 23, 2026	12.52	12.52	12.32	12.50	12.41	0.68%	21,615
Jun 22, 2026	12.41	12.41	12.41	12.41	12.33	-5.05%	88,906
Jun 18, 2026	13.45	13.45	13.07	13.07	12.99	-2.51%	81,893
Jun 15, 2026	13.41	13.41	13.41	13.41	13.32	-0.90%	3,954
Jun 12, 2026	13.53	13.53	13.53	13.53	13.44	1.18%	19,109
Jun 11, 2026	13.37	13.37	13.37	13.37	13.28	-1.69%	22,267
Jun 1, 2026	13.60	13.60	13.60	13.60	13.51	0.29%	8,400
May 29, 2026	13.56	13.56	13.53	13.56	13.47	0.69%	12,921
May 28, 2026	13.56	13.56	13.56	13.56	13.38	0.89%	683
May 27, 2026	13.44	13.44	13.44	13.44	13.26	1.82%	28,991
May 26, 2026	13.20	13.20	13.20	13.20	13.02	4.76%	860
May 22, 2026	12.60	12.60	12.60	12.60	12.43	-2.08%	1,740
May 19, 2026	13.00	13.00	12.87	12.87	12.70	2.13%	59,942
May 15, 2026	12.60	12.60	12.60	12.60	12.43	0.80%	23,241