PTVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.59	13.59	13.59	13.59	13.59	3.61%	6,825
Sep 1, 2026	13.12	13.12	13.12	13.12	13.12	-1.97%	15,318
Aug 31, 2026	13.38	13.38	13.38	13.38	13.38	-6.61%	322,340
Aug 13, 2026	14.42	14.42	14.42	14.42	14.33	4.87%	30,401
Aug 4, 2026	13.75	13.75	13.75	13.75	13.66	0.59%	848
Jul 27, 2026	13.67	13.67	13.67	13.67	13.58	2.94%	5,944
Jul 24, 2026	13.28	13.28	13.28	13.28	13.19	-3.49%	5,051
Jul 20, 2026	13.76	13.76	13.76	13.76	13.67	0.51%	14,242
Jul 15, 2026	13.69	13.69	13.69	13.69	13.60	2.93%	17,298
Jul 10, 2026	13.30	13.30	13.30	13.30	13.21	1.37%	10,681
Jul 9, 2026	13.13	13.13	13.12	13.12	13.04	-0.12%	11,758
Jul 7, 2026	13.04	13.22	13.00	13.14	13.05	2.62%	19,005
Jun 26, 2026	12.80	12.80	12.80	12.80	12.72	-0.56%	33,827
Jun 25, 2026	12.56	12.87	12.56	12.87	12.79	3.10%	58,016
Jun 24, 2026	12.48	12.48	12.48	12.48	12.40	-0.09%	92,959
Jun 23, 2026	12.52	12.52	12.32	12.50	12.41	0.68%	21,615
Jun 22, 2026	12.41	12.41	12.41	12.41	12.33	-5.05%	88,906
Jun 18, 2026	13.45	13.45	13.07	13.07	12.99	-2.51%	81,893
Jun 15, 2026	13.41	13.41	13.41	13.41	13.32	-0.90%	3,954
Jun 12, 2026	13.53	13.53	13.53	13.53	13.44	1.18%	19,109
Jun 11, 2026	13.37	13.37	13.37	13.37	13.28	-1.69%	22,267
Jun 1, 2026	13.60	13.60	13.60	13.60	13.51	0.29%	8,400
May 29, 2026	13.56	13.56	13.53	13.56	13.47	0.69%	12,921
May 28, 2026	13.56	13.56	13.56	13.56	13.38	0.89%	683
May 27, 2026	13.44	13.44	13.44	13.44	13.26	1.82%	28,991
May 26, 2026	13.20	13.20	13.20	13.20	13.02	4.76%	860
May 22, 2026	12.60	12.60	12.60	12.60	12.43	-2.08%	1,740
May 19, 2026	13.00	13.00	12.87	12.87	12.70	2.13%	59,942
May 15, 2026	12.60	12.60	12.60	12.60	12.43	0.80%	23,241
May 14, 2026	12.77	12.77	12.50	12.50	12.33	-0.79%	79,014
May 13, 2026	12.42	12.60	12.40	12.60	12.43	1.45%	31,491
May 12, 2026	13.55	13.55	12.23	12.42	12.25	-11.41%	9,664
May 11, 2026	14.02	14.02	14.02	14.02	13.83	-4.95%	200
May 8, 2026	14.75	14.75	14.75	14.75	14.55	-4.65%	500
May 1, 2026	15.47	15.47	15.47	15.47	15.26	-0.19%	1,000
Apr 30, 2026	15.27	15.50	15.27	15.50	15.29	-0.58%	2,979
Apr 27, 2026	15.59	15.59	15.59	15.59	15.38	-1.60%	100
Apr 23, 2026	15.58	15.84	15.57	15.84	15.63	2.95%	1,300
Apr 21, 2026	15.40	15.40	15.39	15.39	15.19	-1.68%	200
Apr 16, 2026	15.60	15.66	15.60	15.65	15.45	1.15%	700
Apr 14, 2026	15.48	15.48	15.48	15.48	15.27	4.21%	10,328
Apr 13, 2026	14.85	14.85	14.85	14.85	14.65	-1.00%	5,949
Apr 10, 2026	14.92	15.00	14.92	15.00	14.80	1.02%	6,869
Apr 9, 2026	14.75	14.92	14.55	14.85	14.65	1.56%	2,759
Apr 8, 2026	14.89	14.89	14.62	14.62	14.43	-2.53%	7,510
Apr 7, 2026	15.03	15.03	15.00	15.00	14.80	-2.02%	700
Apr 6, 2026	15.31	15.31	15.31	15.31	15.11	0.46%	600
Apr 2, 2026	15.28	15.39	15.24	15.24	15.04	-0.59%	2,000
Mar 31, 2026	15.33	15.33	15.33	15.33	15.13	-6.33%	200
Mar 18, 2026	16.46	16.46	16.46	16.46	16.15	-2.31%	13,438