PTXKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.60	1.69	1.60	1.69	1.69	4.32%	1,056
Nov 5, 2026	1.57	1.62	1.57	1.62	1.62	-5.24%	4,196
Nov 4, 2026	1.71	1.71	1.71	1.71	1.71	1.46%	828
Nov 3, 2026	1.69	1.73	1.67	1.69	1.69	-6.91%	3,969
Oct 28, 2026	2.00	2.00	1.81	1.81	1.81	-8.12%	360
Oct 23, 2026	2.28	2.28	1.97	1.97	1.97	-12.05%	556
Oct 20, 2026	2.29	2.29	1.70	2.24	2.24	-2.61%	912
Oct 16, 2026	2.30	2.30	2.30	2.30	2.30	-14.18%	681
Oct 15, 2026	2.63	2.68	2.63	2.68	2.68	12.61%	987
Oct 14, 2026	2.38	2.38	2.38	2.38	2.38	-1.56%	224
Oct 13, 2026	2.10	2.42	2.10	2.42	2.42	2.48%	681
Oct 12, 2026	2.59	2.59	2.36	2.36	2.36	-15.36%	342
Oct 7, 2026	2.89	2.89	2.79	2.79	2.79	-5.19%	791
Sep 30, 2026	2.99	2.99	2.41	2.94	2.94	1.45%	717
Sep 14, 2026	2.90	2.90	2.90	2.90	2.90	-14.51%	259
Sep 11, 2026	3.39	3.39	3.39	3.39	3.39	-1.45%	202
Sep 9, 2026	2.80	3.44	2.80	3.44	3.44	18.62%	572
Aug 24, 2026	3.25	3.29	2.90	2.90	2.90	-9.23%	717
Aug 21, 2026	3.20	3.20	3.20	3.20	3.20	9.79%	517
Aug 19, 2026	2.91	2.91	2.91	2.91	2.91	7.38%	103
Aug 6, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	509
Aug 5, 2026	2.85	3.19	2.73	2.73	2.73	-2.67%	1,342
Aug 3, 2026	2.81	2.81	2.81	2.81	2.81	4.86%	790
Jul 27, 2026	2.68	2.68	2.68	2.68	2.68	-10.54%	273
Jul 24, 2026	2.99	2.99	2.99	2.99	2.99	14.56%	275
Jul 20, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	668
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	7.57%	9,786
Jul 13, 2026	2.51	2.51	2.51	2.51	2.51	-10.36%	576
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	554
Jun 18, 2026	2.83	2.85	2.79	2.81	2.81	5.64%	16,238
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-2.17%	639
Jun 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.89%	2,523
Jun 10, 2026	2.76	2.94	2.76	2.80	2.80	5.66%	3,233
Jun 9, 2026	2.65	2.65	2.65	2.65	2.65	-7.67%	436
Jun 5, 2026	2.87	2.87	2.87	2.87	2.87	-8.01%	2,932
Jun 3, 2026	3.12	3.12	3.12	3.12	3.12	8.07%	358