PTXKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	2.90	2.90	2.90	2.90	2.90	-14.51%	259
Sep 11, 2026	3.39	3.39	3.39	3.39	3.39	-1.45%	202
Sep 9, 2026	2.80	3.44	2.80	3.44	3.44	18.62%	572
Aug 24, 2026	3.25	3.29	2.90	2.90	2.90	-9.23%	717
Aug 21, 2026	3.20	3.20	3.20	3.20	3.20	9.79%	517
Aug 19, 2026	2.91	2.91	2.91	2.91	2.91	7.38%	103
Aug 6, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	509
Aug 5, 2026	2.85	3.19	2.73	2.73	2.73	-2.67%	1,342
Aug 3, 2026	2.81	2.81	2.81	2.81	2.81	4.86%	790
Jul 27, 2026	2.68	2.68	2.68	2.68	2.68	-10.54%	273
Jul 24, 2026	2.99	2.99	2.99	2.99	2.99	14.56%	275
Jul 20, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	668
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	7.57%	9,786
Jul 13, 2026	2.51	2.51	2.51	2.51	2.51	-10.36%	576
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	554
Jun 18, 2026	2.83	2.85	2.79	2.81	2.81	5.64%	16,238
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-2.17%	639
Jun 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.89%	2,523
Jun 10, 2026	2.76	2.94	2.76	2.80	2.80	5.66%	3,233
Jun 9, 2026	2.65	2.65	2.65	2.65	2.65	-7.67%	436
Jun 5, 2026	2.87	2.87	2.87	2.87	2.87	-8.01%	2,932
Jun 3, 2026	3.12	3.12	3.12	3.12	3.12	8.07%	358
Jun 2, 2026	2.89	2.89	2.89	2.89	2.89	-12.98%	5,830
May 4, 2026	3.32	3.32	3.32	3.32	3.32	-2.43%	880
Apr 28, 2026	3.40	3.40	3.40	3.40	3.40	-6.85%	100
Apr 21, 2026	3.65	3.65	3.65	3.65	3.65	4.89%	200
Apr 14, 2026	3.48	3.48	3.48	3.48	3.48	-0.57%	612
Apr 10, 2026	3.45	3.50	3.45	3.50	3.50	-2.78%	300
Apr 8, 2026	3.60	3.60	3.60	3.60	3.60	14.29%	100
Apr 6, 2026	3.15	3.15	3.15	3.15	3.15	-8.56%	920
Apr 2, 2026	3.10	3.45	3.10	3.45	3.45	-1.01%	3,569
Apr 1, 2026	3.48	3.48	3.48	3.48	3.48	-	200
Mar 31, 2026	3.26	3.48	3.26	3.48	3.48	17.97%	557
Mar 26, 2026	2.95	2.95	2.95	2.95	2.95	-13.24%	548
Mar 25, 2026	3.40	3.40	3.40	3.40	3.40	2.72%	1,203
Mar 24, 2026	3.31	3.31	3.31	3.31	3.31	4.75%	1,014
Mar 23, 2026	3.41	3.41	3.16	3.16	3.16	-2.92%	2,068
Mar 19, 2026	2.96	3.26	2.96	3.26	3.26	-1.96%	466
Mar 18, 2026	3.31	3.32	3.31	3.32	3.32	8.50%	2,526