Skip to main content
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0642
+0.0036 (5.94%)
May 8, 2025, 4:00 PM EDT

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06-86
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--
May 1, 20250.070.070.060.060.060.31%40,000
Apr 30, 20250.060.060.060.060.062.89%100
Apr 29, 20250.060.060.060.060.0619.62%850
Apr 28, 20250.060.060.050.050.0513.04%15,050
Apr 25, 20250.050.050.050.050.05-23.33%100
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-1
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.0611.96%37,000
Apr 10, 20250.060.060.050.050.053.04%3,954
Apr 9, 20250.050.050.050.050.052.99%2,000
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05-100
Apr 4, 20250.050.050.050.050.051.20%38,076
Apr 3, 20250.050.060.050.050.05-4.59%14,509
Apr 2, 20250.050.050.050.050.05--
Apr 1, 20250.060.060.050.050.05-9.83%17,500
Mar 31, 20250.060.060.060.060.063.02%2,500
Mar 28, 20250.060.060.050.060.06-7.25%46,105
Mar 27, 20250.070.070.050.060.06-2.10%37,779
Mar 26, 20250.050.070.050.060.0616.98%112,590
Mar 25, 20250.050.050.050.050.0510.42%40,000
Mar 24, 20250.050.050.050.050.05-15.79%10,000
Mar 21, 20250.050.060.050.060.067.55%30,000
Mar 20, 20250.050.050.050.050.0529.27%1,000
Mar 19, 20250.060.060.040.040.04-11.16%33,000
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05-6.39%10,000
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05-1.20%2,000
Mar 11, 20250.050.050.050.050.05--
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.05--
Mar 5, 20250.050.050.050.050.0513.69%20,000
Mar 4, 20250.040.040.040.040.04--
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.040.040.04-12.22%5,000
Feb 27, 20250.050.050.050.050.05-14,000