Skip to main content
logo
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0990
-0.0004 (-0.40%)
At close: Mar 27, 2026

PUCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-0.40%1,000
Mar 26, 20260.090.100.090.100.104.19%1,638
Mar 25, 20260.100.100.100.100.10-3.73%5,000
Mar 24, 20260.100.100.090.100.1012.10%52,750
Mar 20, 20260.090.090.090.090.098.07%12,250
Mar 19, 20260.080.080.080.080.082.25%22,901
Mar 18, 20260.080.080.070.080.08-6.43%102,000
Mar 16, 20260.090.090.090.090.0912.65%32,500
Mar 13, 20260.090.090.080.080.08-18.03%16,700
Mar 12, 20260.100.100.090.090.09-8.95%52,800
Mar 11, 20260.100.100.100.100.10-15.25%7,000
Mar 10, 20260.120.120.120.120.124.53%8,000
Mar 9, 20260.120.120.110.110.11-8.89%61,369
Mar 6, 20260.130.130.130.130.136.96%500
Mar 5, 20260.120.120.120.120.125.84%1,000
Mar 3, 20260.120.120.110.110.11-10.82%89,100
Mar 2, 20260.120.120.120.120.12-3.63%6,000
Feb 27, 20260.130.130.130.130.133.27%8,000
Feb 25, 20260.140.140.130.130.133.29%15,500
Feb 24, 20260.120.120.120.120.122.97%35,277
Feb 23, 20260.120.120.120.120.126.12%10,000
Feb 20, 20260.110.110.110.110.116.62%2,002
Feb 19, 20260.090.100.090.100.109.00%10,700
Feb 17, 20260.110.110.100.100.10-6.91%2,000
Feb 13, 20260.110.110.100.100.10-9.03%6,800
Feb 12, 20260.110.110.110.110.110.18%10,000
Feb 11, 20260.110.110.110.110.1112.70%16,200
Feb 6, 20260.100.100.090.100.1010.86%38,785
Feb 5, 20260.090.090.090.090.09-14.58%14,100
Feb 4, 20260.120.120.100.110.11-21.89%70,702
Feb 3, 20260.110.140.110.140.1424.95%2,200
Feb 2, 20260.120.120.100.110.11-22.71%58,698
Jan 29, 20260.140.140.140.140.143.78%14,985
Jan 28, 20260.140.140.130.130.13-0.07%11,547
Jan 27, 20260.140.140.140.140.140.30%29,800
Jan 26, 20260.140.140.130.130.134.58%8,992
Jan 23, 20260.130.140.130.130.1311.62%75,130
Jan 22, 20260.100.120.100.120.1215.30%298,310
Jan 21, 20260.120.120.100.100.10-16.53%7,942
Jan 20, 20260.110.120.110.120.1212.59%24,000
Jan 16, 20260.110.110.110.110.11-2.30%145,845
Jan 15, 20260.110.110.110.110.112.54%92,867
Jan 14, 20260.110.110.110.110.11-2.39%20,932
Jan 12, 20260.110.110.110.110.1112.16%18,090
Jan 9, 20260.100.100.100.100.102.11%15,210
Jan 8, 20260.100.100.100.100.10-0.94%15,000
Jan 6, 20260.100.100.100.100.10-6.44%19,458
Jan 5, 20260.090.100.090.100.1013.89%230,040
Jan 2, 20260.100.100.090.090.09-6.54%30,100
Dec 31, 20250.080.100.080.100.1012.37%49,730