Skip to main content
logo
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0559
+0.0062 (12.47%)
Jul 15, 2025, 4:00 PM EDT

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.0612.47%150
Jul 14, 20250.050.050.050.050.05-0.90%2,975
Jul 11, 20250.060.060.050.050.05-2.24%41,833
Jul 10, 20250.060.060.050.050.05-18.57%15,000
Jul 9, 20250.060.060.060.060.0620.46%14,101
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05-4.91%100
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.050.060.050.060.063.77%10,075
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05-15.20%29,850
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.070.070.060.060.06-0.79%128,300
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.0617.76%21,000
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05-1
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-4.46%4,000
Jun 13, 20250.050.060.050.060.063.70%25,000
Jun 12, 20250.050.050.050.050.05-8.47%5,500
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.0618.00%5,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.060.060.050.050.05-10.39%23,001
Jun 3, 20250.060.060.060.060.06-7.00%15,000
Jun 2, 20250.060.060.060.060.06-220
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06-1,683
May 23, 20250.060.060.060.060.06-4.76%12,224
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.065.00%617
May 19, 20250.060.060.060.060.06-6.10%500
May 16, 20250.060.060.060.060.066.15%12,900
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06-6.23%20,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06-86
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--