Skip to main content
logo
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1127
+0.0127 (12.70%)
Feb 11, 2026, 9:30 AM EST

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.110.110.110.110.1112.70%16,200
Feb 6, 20260.100.100.090.100.1010.86%38,785
Feb 5, 20260.090.090.090.090.09-14.58%14,100
Feb 4, 20260.120.120.100.110.11-21.89%70,702
Feb 3, 20260.110.140.110.140.1424.95%2,200
Feb 2, 20260.120.120.100.110.11-22.71%58,698
Jan 29, 20260.140.140.140.140.143.78%14,985
Jan 28, 20260.140.140.130.130.13-0.07%11,547
Jan 27, 20260.140.140.140.140.140.30%29,800
Jan 26, 20260.140.140.130.130.134.58%8,992
Jan 23, 20260.130.140.130.130.1311.62%75,130
Jan 22, 20260.100.120.100.120.1215.30%298,310
Jan 21, 20260.120.120.100.100.10-16.53%7,942
Jan 20, 20260.110.120.110.120.1212.59%24,000
Jan 16, 20260.110.110.110.110.11-2.30%145,845
Jan 15, 20260.110.110.110.110.112.54%92,867
Jan 14, 20260.110.110.110.110.11-2.39%20,932
Jan 12, 20260.110.110.110.110.1112.16%18,090
Jan 9, 20260.100.100.100.100.102.11%15,210
Jan 8, 20260.100.100.100.100.10-0.94%15,000
Jan 6, 20260.100.100.100.100.10-6.44%19,458
Jan 5, 20260.090.100.090.100.1013.89%230,040
Jan 2, 20260.100.100.090.090.09-6.54%30,100
Dec 31, 20250.080.100.080.100.1012.37%49,730
Dec 30, 20250.080.090.070.090.09-1.27%26,000
Dec 29, 20250.080.090.080.090.09-3.56%12,170
Dec 26, 20250.090.090.090.090.092.04%5,000
Dec 23, 20250.080.090.080.090.097.96%32,445
Dec 22, 20250.080.080.080.080.082.90%65,675
Dec 19, 20250.080.080.080.080.082.98%485
Dec 18, 20250.080.080.080.080.08-0.90%30,000
Dec 17, 20250.080.080.080.080.08-1.64%20,340
Dec 16, 20250.090.090.080.080.08-1.12%15,547
Dec 15, 20250.080.080.080.080.08-1.36%4,044
Dec 12, 20250.080.080.080.080.08-6.24%10,000
Dec 11, 20250.090.090.090.090.0910.90%37,540
Dec 9, 20250.080.080.080.080.08-3.70%53,225
Dec 8, 20250.080.080.080.080.08-44,224
Dec 5, 20250.080.080.080.080.08-3.57%21,654
Dec 4, 20250.080.080.080.080.086.33%5,880
Dec 3, 20250.090.090.080.080.082.60%53,668
Dec 2, 20250.080.080.080.080.081.32%12,000
Dec 1, 20250.090.090.080.080.08-2.31%56,800
Nov 28, 20250.080.080.080.080.086.14%30,500
Nov 25, 20250.080.080.070.070.074.42%37,700
Nov 24, 20250.080.080.070.070.070.29%36,800
Nov 21, 20250.070.070.070.070.070.57%7,500
Nov 20, 20250.070.070.070.070.07-8.18%3,200
Nov 18, 20250.080.080.070.080.087.21%101,800
Nov 17, 20250.060.070.060.070.07-1.94%163,361