Skip to main content
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0535
-0.0025 (-4.46%)
Jun 16, 2025, 3:33 PM EDT

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.050.050.050.05--12.14%1,000
Jun 13, 20250.050.060.050.060.063.70%25,000
Jun 12, 20250.050.050.050.050.05-8.47%5,500
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.0618.00%5,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.060.060.050.050.05-10.39%23,001
Jun 3, 20250.060.060.060.060.06-7.00%15,000
Jun 2, 20250.060.060.060.060.06-220
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06-1,683
May 23, 20250.060.060.060.060.06-4.76%12,224
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.065.00%617
May 19, 20250.060.060.060.060.06-6.10%500
May 16, 20250.060.060.060.060.066.15%12,900
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06-6.23%20,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06-86
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--
May 1, 20250.070.070.060.060.060.31%40,000
Apr 30, 20250.060.060.060.060.062.89%100
Apr 29, 20250.060.060.060.060.0619.62%850
Apr 28, 20250.060.060.050.050.0513.04%15,050
Apr 25, 20250.050.050.050.050.05-23.33%100
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-1
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.0611.96%37,000
Apr 10, 20250.060.060.050.050.053.04%3,954
Apr 9, 20250.050.050.050.050.052.99%2,000
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05-100
Apr 4, 20250.050.050.050.050.051.20%38,076