Skip to main content
logo
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0787
-0.0013 (-1.62%)
Jun 11, 2026, 4:00 PM EST

PUCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.080.08-1.62%5,002
Jun 10, 20260.080.080.080.080.086.52%11,985
Jun 9, 20260.080.080.080.080.08-2.06%2,500
Jun 8, 20260.080.080.080.080.08-13.84%18,403
Jun 5, 20260.090.090.090.090.091.25%2,500
Jun 4, 20260.090.090.080.090.098.65%37,000
Jun 3, 20260.090.090.080.080.08-35.74%11,111
Jun 2, 20260.130.130.130.130.13-2.48%751
Jun 1, 20260.130.130.130.130.1346.54%5,750
May 29, 20260.090.090.090.090.09-2.11%5,000
May 26, 20260.090.100.090.090.09-3.69%12,140
May 21, 20260.090.090.090.090.093.83%1,000
May 20, 20260.090.090.090.090.09-4.36%9,100
May 19, 20260.090.090.090.090.095.26%2,348
May 15, 20260.090.090.090.090.09-10.69%250
May 14, 20260.100.110.100.100.108.50%22,650
May 13, 20260.090.100.090.090.09-4.59%34,000
May 12, 20260.100.100.100.100.100.73%500
May 11, 20260.090.100.090.100.104.23%63,450
May 8, 20260.090.090.090.090.099.88%40,000
May 7, 20260.090.090.080.080.08-0.57%29,750
May 6, 20260.080.080.080.080.089.99%7,250
May 5, 20260.080.080.080.080.081.15%52,000
May 4, 20260.080.080.070.080.08-8.04%67,940
May 1, 20260.090.090.080.080.084.83%1,629
Apr 30, 20260.090.090.080.080.080.77%14,200
Apr 29, 20260.080.080.080.080.08-3.70%9,990
Apr 28, 20260.080.080.080.080.08-8.27%4,000
Apr 24, 20260.090.090.090.090.093.03%1,166
Apr 22, 20260.090.090.090.090.096.00%1,200
Apr 20, 20260.080.080.080.080.08-5.88%2,137
Apr 17, 20260.090.090.090.090.09-3.37%1,200
Apr 15, 20260.090.090.090.090.09-1.22%5,000
Apr 14, 20260.090.090.090.090.0916.07%167
Apr 10, 20260.080.080.080.080.08-9.42%10,100
Apr 9, 20260.090.090.090.090.09-10.18%14,150
Apr 8, 20260.100.100.100.100.104.73%10,004
Apr 7, 20260.090.090.090.090.090.10%1,150
Apr 6, 20260.090.090.090.090.092.72%8,000
Apr 2, 20260.090.090.090.090.09-6.58%100,000
Apr 1, 20260.090.100.090.090.09-0.38%17,481
Mar 31, 20260.100.100.100.100.102.71%3,000
Mar 30, 20260.100.100.090.090.09-6.47%13,671
Mar 27, 20260.100.100.100.100.10-0.40%1,000
Mar 26, 20260.090.100.090.100.104.19%1,638
Mar 25, 20260.100.100.100.100.10-3.73%5,000
Mar 24, 20260.100.100.090.100.1012.12%52,750
Mar 20, 20260.090.090.090.090.098.05%12,250
Mar 19, 20260.080.080.080.080.082.25%22,901
Mar 18, 20260.080.080.070.080.08-6.43%102,000