Skip to main content
logo
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Sep 25, 2026

PUCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.080.080.08-4,000
Sep 24, 20260.090.090.080.080.082.50%22,200
Sep 23, 20260.080.090.080.080.08-20.92%51,135
Sep 22, 20260.090.100.080.100.1023.37%138,789
Sep 21, 20260.090.110.080.080.08-14.07%214,970
Sep 18, 20260.100.100.090.090.09-5.67%46,006
Sep 17, 20260.100.100.100.100.10-4.04%500
Sep 16, 20260.100.100.100.100.100.70%20,000
Sep 15, 20260.100.100.100.100.10-0.88%3,730
Sep 14, 20260.100.110.090.100.108.24%40,010
Sep 11, 20260.110.110.090.100.10-18.14%79,200
Sep 10, 20260.140.140.100.120.12-4.04%144,000
Sep 9, 20260.130.150.110.120.123.98%97,571
Sep 8, 20260.140.150.110.120.12-13.21%95,850
Sep 4, 20260.130.150.110.130.1311.54%43,500
Sep 3, 20260.140.180.120.120.12-4.09%35,580
Sep 2, 20260.140.140.110.130.1314.02%81,230
Sep 1, 20260.090.160.090.110.11-17.71%40,500
Aug 31, 20260.110.130.100.130.137.64%69,000
Aug 28, 20260.120.120.110.120.128.49%45,800
Aug 27, 20260.090.110.090.110.1138.04%61,270
Aug 26, 20260.080.080.080.080.08-7.16%19,520
Aug 25, 20260.090.090.090.090.0911.75%22,000
Aug 24, 20260.080.080.070.080.08-3.61%43,500
Aug 21, 20260.080.080.080.080.080.24%200
Aug 19, 20260.080.080.080.080.08-2.13%1,880
Aug 18, 20260.130.130.070.080.085.75%10,135
Aug 17, 20260.090.090.080.080.08-5.49%20,500
Aug 14, 20260.080.080.080.080.0812.46%10,036
Aug 13, 20260.090.090.070.080.08-5.91%119,500
Aug 12, 20260.070.080.070.080.084.23%101,883
Aug 11, 20260.060.080.060.080.0820.02%139,500
Aug 10, 20260.050.080.050.060.06-4.83%185,036
Aug 7, 20260.050.070.050.070.078.52%451,414
Aug 6, 20260.050.060.050.060.0617.32%35,060
Aug 5, 20260.080.080.050.050.05-5.23%135,000
Aug 4, 20260.080.080.060.060.06-20.44%137,120
Aug 3, 20260.050.080.050.070.079.38%102,000
Jul 31, 20260.080.080.060.060.066.14%60,000
Jul 30, 20260.070.070.060.060.06-14.83%224,998
Jul 29, 20260.070.070.060.070.0710.80%45,040
Jul 27, 20260.060.060.060.060.06-18.66%470
Jul 24, 20260.080.080.080.080.086.98%370
Jul 22, 20260.070.070.070.070.074.91%9,000
Jul 21, 20260.070.080.070.070.07-17.65%12,500
Jul 17, 20260.090.090.090.090.09-5.13%500
Jul 16, 20260.090.090.080.090.098.21%20,000
Jul 15, 20260.080.080.080.080.08-5.05%3,000
Jul 14, 20260.090.090.090.090.095.48%28,999
Jul 13, 20260.080.090.060.080.083.61%36,346