Skip to main content
logo
Carolina Rush Corporation (PUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0652
+0.0150 (29.88%)
Aug 11, 2026, 9:57 AM EST

PUCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.080.060.080.0820.02%139,500
Aug 10, 20260.050.080.050.060.06-4.83%185,036
Aug 7, 20260.050.070.050.070.078.52%451,414
Aug 6, 20260.050.060.050.060.0617.32%35,060
Aug 5, 20260.080.080.050.050.05-5.23%135,000
Aug 4, 20260.080.080.060.060.06-20.44%137,120
Aug 3, 20260.050.080.050.070.079.38%102,000
Jul 31, 20260.080.080.060.060.066.14%60,000
Jul 30, 20260.070.070.060.060.06-14.83%224,998
Jul 29, 20260.070.070.060.070.0710.80%45,040
Jul 27, 20260.060.060.060.060.06-18.66%470
Jul 24, 20260.080.080.080.080.086.98%370
Jul 22, 20260.070.070.070.070.074.91%9,000
Jul 21, 20260.070.080.070.070.07-17.65%12,500
Jul 17, 20260.090.090.090.090.09-5.13%500
Jul 16, 20260.090.090.080.090.098.21%20,000
Jul 15, 20260.080.080.080.080.08-5.05%3,000
Jul 14, 20260.090.090.090.090.095.48%28,999
Jul 13, 20260.080.090.060.080.083.61%36,346
Jul 10, 20260.080.090.070.080.0820.54%85,000
Jul 9, 20260.050.100.050.070.07-4.72%210,499
Jul 8, 20260.070.080.070.070.07-18.26%73,800
Jul 7, 20260.080.100.080.090.09-15.00%14,400
Jul 6, 20260.080.100.060.100.1044.09%36,400
Jul 2, 20260.090.090.070.070.07-3.48%19,200
Jul 1, 20260.090.090.050.070.070.12%25,620
Jun 30, 20260.080.080.070.070.07-7.87%99,696
Jun 29, 20260.080.090.060.080.083.93%262,350
Jun 26, 20260.050.090.050.080.0811.44%134,050
Jun 25, 20260.060.070.060.070.0718.28%56,864
Jun 24, 20260.060.060.060.060.06-17.42%14,200
Jun 23, 20260.070.070.070.070.07-1.43%5,000
Jun 22, 20260.070.070.070.070.07-3.96%10,500
Jun 18, 20260.070.070.070.070.071.85%1,000
Jun 15, 20260.080.080.070.070.07-9.20%28,305
Jun 11, 20260.080.080.080.080.08-1.62%5,002
Jun 10, 20260.080.080.080.080.086.52%11,985
Jun 9, 20260.080.080.080.080.08-2.06%2,500
Jun 8, 20260.080.080.080.080.08-13.84%18,403
Jun 5, 20260.090.090.090.090.091.25%2,500
Jun 4, 20260.090.090.080.090.098.65%37,000
Jun 3, 20260.090.090.080.080.08-35.74%11,111
Jun 2, 20260.130.130.130.130.13-2.48%751
Jun 1, 20260.130.130.130.130.1346.54%5,750
May 29, 20260.090.090.090.090.09-2.11%5,000
May 26, 20260.090.100.090.090.09-3.69%12,140
May 21, 20260.090.090.090.090.093.83%1,000
May 20, 20260.090.090.090.090.09-4.36%9,100
May 19, 20260.090.090.090.090.095.26%2,348
May 15, 20260.090.090.090.090.09-10.69%250