PUGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.04	11.17	11.04	11.17	11.17	1.28%	2,332
Nov 6, 2026	11.08	11.08	11.03	11.03	11.03	-1.27%	2,076
Nov 5, 2026	11.24	11.24	11.17	11.17	11.17	3.62%	3,685
Nov 3, 2026	10.77	10.81	10.77	10.78	10.78	0.28%	1,140
Nov 2, 2026	10.82	10.82	10.74	10.75	10.75	1.13%	2,619
Oct 30, 2026	11.07	11.07	10.63	10.63	10.63	2.80%	1,487
Oct 29, 2026	10.50	10.50	10.34	10.34	10.34	1.47%	1,359
Oct 28, 2026	10.33	10.33	10.19	10.19	10.19	-5.47%	387
Oct 26, 2026	10.86	10.86	10.78	10.78	10.78	0.47%	1,560
Oct 23, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%	333
Oct 22, 2026	10.67	10.91	10.67	10.89	10.89	0.05%	847
Oct 21, 2026	10.89	10.89	10.89	10.89	10.89	0.69%	242
Oct 20, 2026	10.87	10.87	10.81	10.81	10.81	1.22%	1,085
Oct 19, 2026	10.68	10.68	10.68	10.68	10.68	-1.61%	1,362
Oct 16, 2026	10.85	10.86	10.85	10.86	10.85	0.64%	404
Oct 15, 2026	10.72	10.79	10.72	10.79	10.79	1.99%	1,304
Oct 14, 2026	10.50	10.67	10.50	10.58	10.57	2.57%	788
Oct 13, 2026	10.31	10.31	10.31	10.31	10.31	3.07%	1,416
Oct 12, 2026	10.01	10.05	10.00	10.00	10.00	-1.45%	3,141
Oct 9, 2026	10.15	10.15	10.12	10.15	10.15	0.59%	514
Oct 8, 2026	10.02	10.09	10.01	10.09	10.09	-0.14%	1,082
Oct 7, 2026	10.15	10.15	10.10	10.10	10.10	-0.45%	673
Oct 6, 2026	10.20	10.20	10.15	10.15	10.15	2.16%	277
Oct 5, 2026	9.94	9.94	9.94	9.94	9.94	1.79%	397
Oct 1, 2026	9.76	9.76	9.76	9.76	9.76	-5.79%	303
Sep 30, 2026	10.36	10.36	10.36	10.36	10.36	4.23%	199
Sep 29, 2026	9.94	9.94	9.94	9.94	9.94	-4.16%	115
Sep 28, 2026	10.01	10.37	10.01	10.37	10.37	3.15%	60,174
Sep 24, 2026	10.05	10.08	10.02	10.06	10.06	2.60%	62,895
Sep 23, 2026	9.80	9.80	9.80	9.80	9.80	-1.39%	170
Sep 22, 2026	10.01	10.01	9.94	9.94	9.94	3.20%	656
Sep 21, 2026	9.69	9.69	9.63	9.63	9.63	0.31%	2,649
Sep 18, 2026	9.60	9.60	9.60	9.60	9.60	-0.21%	273
Sep 17, 2026	9.69	9.69	9.62	9.62	9.62	-0.72%	659
Sep 16, 2026	9.69	9.69	9.69	9.69	9.69	-1.02%	290
Sep 15, 2026	9.74	9.79	9.74	9.79	9.79	-3.17%	915
Sep 14, 2026	10.10	10.11	9.71	10.11	10.11	0.95%	2,531
Sep 11, 2026	10.29	10.29	10.02	10.02	10.02	-2.54%	979
Sep 9, 2026	10.38	10.40	10.28	10.28	10.28	-1.81%	9,345
Sep 8, 2026	10.50	10.50	10.47	10.47	10.47	-0.81%	551
Sep 3, 2026	10.53	10.55	10.53	10.55	10.55	0.39%	469
Sep 1, 2026	10.73	10.73	10.51	10.51	10.51	-0.68%	30,731
Aug 31, 2026	10.68	10.68	10.58	10.58	10.58	-1.31%	30,140
Aug 28, 2026	10.68	10.80	10.68	10.72	10.72	2.88%	4,630
Aug 27, 2026	10.35	10.42	10.35	10.42	10.42	0.68%	458
Aug 26, 2026	10.37	10.71	10.35	10.35	10.35	0.58%	6,180
Aug 25, 2026	10.29	10.29	10.29	10.29	10.29	2.90%	185
Aug 21, 2026	10.00	10.00	10.00	10.00	10.00	0.20%	220
Aug 20, 2026	10.00	10.00	9.98	9.98	9.98	2.15%	623
Aug 18, 2026	9.77	9.77	9.77	9.77	9.77	0.10%	109