Puig Brands, S.A. (PUIGF)
OTCMKTS
· Delayed Price · Currency is USD
18.51
-0.88 (-4.51%)
At close: Apr 29, 2025
Puig Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.08 | -4.51% | 189 |
| Mar 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 18.93 | 2.35% | 5,279 |
| Feb 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.50 | -8.85% | 6,085 |
| Oct 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.30 | 1.56% | 293 |