Puig Brands, S.A. (PUIGF)
OTCMKTS · Delayed Price · Currency is USD
17.63
+0.09 (0.54%)
At close: Jan 8, 2026
Puig Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 17.90 | 17.90 | 17.63 | 17.63 | 17.63 | 0.54% | 13,710 |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.30% | 170 |
| Dec 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.56% | 22,682 |
| Nov 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -12.15% | 1,000 |