Puig Brands, S.A. (PUIGF)
OTCMKTS · Delayed Price · Currency is USD
20.00
+0.40 (2.04%)
At close: Mar 27, 2026
PUIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 113,086 |
| Mar 24, 2026 | 22.30 | 22.30 | 19.60 | 19.60 | 19.60 | 0.01% | 638 |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 11.16% | 584 |
| Jan 8, 2026 | 17.90 | 17.90 | 17.63 | 17.63 | 17.63 | 0.54% | 13,710 |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.30% | 170 |
| Dec 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.56% | 22,682 |