PUIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	20.08	20.08	20.08	20.08	20.08	-5.75%	148
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-2.14%	584
Apr 14, 2026	21.76	21.77	21.76	21.77	21.77	7.49%	550
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-3.04%	127,752
Apr 2, 2026	20.89	20.89	20.89	20.89	20.89	4.43%	139,173
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	-	2,254
Mar 27, 2026	20.00	20.00	20.00	20.00	20.00	2.04%	113,086
Mar 24, 2026	22.30	22.30	19.60	19.60	19.60	0.01%	638
Mar 23, 2026	19.60	19.60	19.60	19.60	19.60	11.16%	584
Jan 8, 2026	17.90	17.90	17.63	17.63	17.63	0.54%	13,710
Jan 5, 2026	17.54	17.54	17.54	17.54	17.54	2.30%	170
Dec 9, 2025	17.14	17.14	17.14	17.14	17.14	3.56%	22,682