Puig Brands, S.A. (PUIGF)
OTCMKTS · Delayed Price · Currency is USD
23.06
+1.81 (8.51%)
At close: Oct 16, 2026
PUIGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 8.51% | 1,173 |
| Aug 31, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 19.79% | 26,500 |
| Jun 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -9.43% | 450 |
| May 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.59 | -5.75% | 148 |