Prudential plc (PUKPF)
OTCMKTS
· Delayed Price · Currency is USD
9.32
+1.86 (24.93%)
Mar 10, 2025, 4:00 PM EST
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.78 | 9.78 | 9.33 | 9.33 | 9.33 | 1.36% | 1,063 |
| Mar 7, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -0.83% | 7,042 |
| Mar 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 5,001 |
| Mar 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Mar 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 6,142 |
| Mar 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.78% | 565 |
| Feb 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 5,285 |
| Feb 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 7,567 |
| Feb 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.05% | 100 |
| Feb 25, 2025 | 8.90 | 9.02 | 8.90 | 9.02 | 9.02 | -2.43% | 8,146 |
| Feb 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Feb 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.89% | 583 |
| Feb 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% | 105 |
| Feb 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| Feb 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | 15 |
| Feb 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| Feb 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| Feb 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 13.34% | 744 |
| Feb 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Feb 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Feb 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Feb 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Feb 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Feb 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.34% | 293 |
| Feb 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.58% | 11,145 |
| Jan 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | 15 |
| Jan 30, 2025 | 8.25 | 8.34 | 8.25 | 8.34 | 8.34 | 2.33% | 11,000 |
| Jan 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.90% | 3,001 |
| Jan 23, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jan 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jan 21, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jan 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 5.15% | 254 |
| Jan 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Jan 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Jan 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Jan 13, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Jan 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.47% | 7,417 |
| Jan 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 629 |
| Jan 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jan 6, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.33% | 509 |
| Jan 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jan 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Dec 31, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Dec 30, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Dec 27, 2024 | 8.14 | 8.14 | 7.72 | 7.95 | 7.95 | 2.58% | 2,574 |
| Dec 26, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Dec 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1 |