Prudential plc (PUKPF)
OTCMKTS
· Delayed Price · Currency is USD
10.80
+0.07 (0.69%)
Jun 4, 2025, 3:00 PM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.69% | 1,350 |
| Jun 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 10 |
| Jun 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -10.99% | 1,065 |
| May 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 11.95% | 141 |
| May 29, 2025 | 10.98 | 10.98 | 10.76 | 10.76 | 10.76 | -5.16% | 7,156 |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 4 |
| May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 592 |
| May 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| May 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| May 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.11% | 3,895 |
| May 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,363 |
| May 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,230 |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 767 |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,014 |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 13,700 |
| May 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4 |
| May 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.37% | 170 |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 12.70% | 1,500 |
| Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 40 |
| Apr 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1 |
| Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 68 |
| Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.49% | 1,000 |
| Apr 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | 2,938 |
| Apr 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 109 |
| Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Apr 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -7.15% | 7,400 |
| Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 5 |
| Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 817 |
| Mar 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | - | 10,000 |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | 1.98% | 1,000 |