Prudential plc (PUKPF)
OTCMKTS
· Delayed Price · Currency is USD
9.45
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1 |
| Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 68 |
| Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.49% | 1,000 |
| Apr 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | 2,938 |
| Apr 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 109 |
| Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Apr 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -7.15% | 7,400 |
| Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 5 |
| Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 817 |
| Mar 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | - | 10,000 |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | 1.98% | 1,000 |
| Mar 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | 7,500 |
| Mar 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | 400 |
| Mar 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | 1,769 |
| Mar 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 10, 2025 | 9.78 | 9.78 | 9.33 | 9.33 | 9.17 | 1.36% | 1,063 |
| Mar 7, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.05 | -0.83% | 7,042 |
| Mar 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | - | 5,001 |
| Mar 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | - | - |
| Mar 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | - | 6,142 |
| Mar 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | 0.78% | 565 |
| Feb 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.05 | - | 5,285 |
| Feb 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.05 | - | 7,567 |
| Feb 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.05 | 2.05% | 100 |
| Feb 25, 2025 | 8.90 | 9.02 | 8.90 | 9.02 | 8.87 | -2.43% | 8,146 |
| Feb 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.09 | - | - |
| Feb 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.09 | 2.89% | 583 |
| Feb 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | -1.10% | 105 |
| Feb 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | - | - |
| Feb 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | - | 15 |
| Feb 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | - | - |
| Feb 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | - | - |
| Feb 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | 13.34% | 744 |
| Feb 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.88 | - | - |
| Feb 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.88 | - | - |
| Feb 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.88 | - | - |
| Feb 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.88 | - | - |