Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
10.80
+0.07 (0.69%)
Jun 4, 2025, 3:00 PM EDT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202510.8010.8010.8010.8010.800.69%1,350
Jun 3, 202510.7310.7310.7310.7310.73-10
Jun 2, 202510.7310.7310.7310.7310.73-10.99%1,065
May 30, 202512.0512.0512.0512.0512.0511.95%141
May 29, 202510.9810.9810.7610.7610.76-5.16%7,156
May 28, 202511.3511.3511.3511.3511.35-4
May 27, 202511.3511.3511.3511.3511.35--
May 23, 202511.3511.3511.3511.3511.35-592
May 22, 202511.3511.3511.3511.3511.35--
May 21, 202511.3511.3511.3511.3511.35--
May 20, 202511.3511.3511.3511.3511.354.11%3,895
May 19, 202510.9010.9010.9010.9010.90-3,363
May 16, 202510.9010.9010.9010.9010.90--
May 15, 202510.9010.9010.9010.9010.90--
May 14, 202510.9010.9010.9010.9010.90-3,230
May 13, 202510.9010.9010.9010.9010.90--
May 12, 202510.9010.9010.9010.9010.90--
May 9, 202510.9010.9010.9010.9010.90-767
May 8, 202510.9010.9010.9010.9010.90-2,014
May 7, 202510.9010.9010.9010.9010.90-13,700
May 6, 202510.9010.9010.9010.9010.90--
May 5, 202510.9010.9010.9010.9010.90--
May 2, 202510.9010.9010.9010.9010.90-4
May 1, 202510.9010.9010.9010.9010.90--
Apr 30, 202510.9010.9010.9010.9010.90--
Apr 29, 202510.9010.9010.9010.9010.90-1,000
Apr 28, 202510.9010.9010.9010.9010.902.37%170
Apr 25, 202510.6510.6510.6510.6510.6512.70%1,500
Apr 24, 20259.459.459.459.459.45-40
Apr 23, 20259.459.459.459.459.45--
Apr 22, 20259.459.459.459.459.45--
Apr 21, 20259.459.459.459.459.45--
Apr 17, 20259.459.459.459.459.45--
Apr 16, 20259.459.459.459.459.45--
Apr 15, 20259.459.459.459.459.45-1
Apr 14, 20259.459.459.459.459.45-68
Apr 11, 20259.459.459.459.459.45--
Apr 10, 20259.459.459.459.459.452.49%1,000
Apr 9, 20259.229.229.229.229.22-2,938
Apr 8, 20259.229.229.229.229.224.42%109
Apr 7, 20258.838.838.838.838.83--
Apr 4, 20258.838.838.838.838.83-7.15%7,400
Apr 3, 20259.519.519.519.519.51-5
Apr 2, 20259.519.519.519.519.51--
Apr 1, 20259.519.519.519.519.51--
Mar 31, 20259.519.519.519.519.51--
Mar 28, 20259.519.519.519.519.51-817
Mar 27, 20259.519.519.519.519.51--
Mar 26, 20259.519.519.519.519.35-10,000
Mar 25, 20259.519.519.519.519.351.98%1,000