Prudential plc (PUKPF)
OTCMKTS
· Delayed Price · Currency is USD
10.80
+0.07 (0.69%)
Jun 4, 2025, 3:00 PM EDT
Prudential Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.69% | 1,350 |
Jun 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 10 |
Jun 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -10.99% | 1,065 |
May 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 11.95% | 141 |
May 29, 2025 | 10.98 | 10.98 | 10.76 | 10.76 | 10.76 | -5.16% | 7,156 |
May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 4 |
May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 592 |
May 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
May 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
May 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.11% | 3,895 |
May 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,363 |
May 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
May 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
May 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,230 |
May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
May 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
May 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 767 |
May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,014 |
May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 13,700 |
May 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4 |
May 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.37% | 170 |
Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 12.70% | 1,500 |
Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 40 |
Apr 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
Apr 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
Apr 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
Apr 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1 |
Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 68 |
Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
Apr 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.49% | 1,000 |
Apr 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | 2,938 |
Apr 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 109 |
Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
Apr 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -7.15% | 7,400 |
Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 5 |
Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
Apr 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 817 |
Mar 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | - | 10,000 |
Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | 1.98% | 1,000 |