Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
16.10
+3.65 (29.32%)
Feb 17, 2026, 9:30 AM EST
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 29.32% | 3,656 |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.96% | 730 |
| Nov 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -6.76% | 120 |
| Nov 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 12.85% | 714 |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.94% | 970 |
| Oct 28, 2025 | 13.45 | 13.45 | 12.96 | 12.96 | 12.96 | -12.73% | 1,990 |
| Oct 23, 2025 | 14.10 | 14.85 | 14.10 | 14.85 | 14.85 | 5.69% | 730 |
| Oct 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 8.08% | 3,000 |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.62% | 3,630 |
| Sep 24, 2025 | 14.50 | 14.50 | 13.63 | 13.63 | 13.63 | 4.85% | 29,993 |
| Sep 17, 2025 | 13.75 | 13.75 | 13.00 | 13.00 | 13.00 | 1.68% | 550 |
| Aug 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 3.52% | 511 |
| Aug 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -6.97% | 650 |