Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
11.68
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202511.6811.6811.6811.6811.68--
Jun 26, 202511.6811.6811.6811.6811.68-18,269
Jun 25, 202511.6811.6811.6811.6811.686.16%2,000
Jun 24, 202511.0011.0011.0011.0011.00--
Jun 23, 202511.0011.0011.0011.0011.00--
Jun 20, 202511.0011.0011.0011.0011.00--
Jun 18, 202511.0011.0011.0011.0011.00--
Jun 17, 202511.0011.0011.0011.0011.00--
Jun 16, 202511.0011.0011.0011.0011.00-52
Jun 13, 202511.0011.0011.0011.0011.00-7.49%500
Jun 12, 202511.8911.8911.8911.8911.89-2
Jun 11, 202511.8911.8911.8911.8911.89--
Jun 10, 202511.8911.8911.8911.8911.899.08%1,149
Jun 9, 202510.9010.9010.9010.9010.90--
Jun 6, 202510.9010.9010.9010.9010.900.93%100
Jun 5, 202510.8010.8010.8010.8010.80--
Jun 4, 202510.8010.8010.8010.8010.800.69%1,350
Jun 3, 202510.7310.7310.7310.7310.73-10
Jun 2, 202510.7310.7310.7310.7310.73-10.99%1,065
May 30, 202512.0512.0512.0512.0512.0511.95%141
May 29, 202510.9810.9810.7610.7610.76-5.16%7,156
May 28, 202511.3511.3511.3511.3511.35-4
May 27, 202511.3511.3511.3511.3511.35--
May 23, 202511.3511.3511.3511.3511.35-592
May 22, 202511.3511.3511.3511.3511.35--
May 21, 202511.3511.3511.3511.3511.35--
May 20, 202511.3511.3511.3511.3511.354.11%3,895
May 19, 202510.9010.9010.9010.9010.90-3,363
May 16, 202510.9010.9010.9010.9010.90--
May 15, 202510.9010.9010.9010.9010.90--
May 14, 202510.9010.9010.9010.9010.90-3,230
May 13, 202510.9010.9010.9010.9010.90--
May 12, 202510.9010.9010.9010.9010.90--
May 9, 202510.9010.9010.9010.9010.90-767
May 8, 202510.9010.9010.9010.9010.90-2,014
May 7, 202510.9010.9010.9010.9010.90-13,700
May 6, 202510.9010.9010.9010.9010.90--
May 5, 202510.9010.9010.9010.9010.90--
May 2, 202510.9010.9010.9010.9010.90-4
May 1, 202510.9010.9010.9010.9010.90--
Apr 30, 202510.9010.9010.9010.9010.90--
Apr 29, 202510.9010.9010.9010.9010.90-1,000
Apr 28, 202510.9010.9010.9010.9010.902.37%170
Apr 25, 202510.6510.6510.6510.6510.6512.70%1,500
Apr 24, 20259.459.459.459.459.45-40
Apr 23, 20259.459.459.459.459.45--
Apr 22, 20259.459.459.459.459.45--
Apr 21, 20259.459.459.459.459.45--
Apr 17, 20259.459.459.459.459.45--
Apr 16, 20259.459.459.459.459.45--