Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
12.45
-0.51 (-3.94%)
Oct 31, 2025, 4:00 PM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.94% | 970 |
| Oct 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Oct 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Oct 28, 2025 | 13.45 | 13.45 | 12.96 | 12.96 | 12.96 | -12.73% | 1,990 |
| Oct 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Oct 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Oct 23, 2025 | 14.10 | 14.85 | 14.10 | 14.85 | 14.85 | 5.69% | 730 |
| Oct 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Oct 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Oct 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Oct 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Oct 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Oct 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 10 |
| Oct 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Oct 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 4 |
| Oct 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 257 |
| Oct 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 30 |
| Oct 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 8.08% | 3,000 |
| Oct 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 204 |
| Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 956 |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.62% | 3,630 |
| Sep 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 24, 2025 | 14.50 | 14.50 | 13.63 | 13.63 | 13.63 | 4.85% | 29,993 |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 20 |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 17, 2025 | 13.75 | 13.75 | 13.00 | 13.00 | 13.00 | 1.68% | 550 |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 4,744 |
| Sep 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 8,577 |
| Sep 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 813 |
| Sep 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Sep 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Sep 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |