Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
12.78
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 4,744 |
| Sep 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 8,577 |
| Sep 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 813 |
| Sep 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Sep 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Sep 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 3.52% | 511 |
| Aug 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -6.97% | 650 |
| Aug 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | 15 |
| Aug 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | - |
| Aug 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | - |
| Aug 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | - |
| Aug 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 10.69% | 344 |
| Aug 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -3.52% | 500 |
| Aug 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Aug 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Jul 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Jul 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Jul 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | 326 |
| Jul 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.04% | 100 |
| Jul 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | 11,073 |
| Jul 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |
| Jul 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | - | - |