Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
14.05
+1.05 (8.08%)
Oct 8, 2025, 10:40 AM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 8.08% | 3,000 |
| Oct 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 204 |
| Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 956 |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.62% | 3,630 |
| Sep 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 24, 2025 | 14.50 | 14.50 | 13.63 | 13.63 | 13.63 | 4.85% | 29,993 |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 20 |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 17, 2025 | 13.75 | 13.75 | 13.00 | 13.00 | 13.00 | 1.68% | 550 |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 4,744 |
| Sep 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 8,577 |
| Sep 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 813 |
| Sep 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Sep 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Sep 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - | - |
| Aug 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 3.52% | 511 |
| Aug 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -6.97% | 650 |
| Aug 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | 15 |
| Aug 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | - |
| Aug 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | - |
| Aug 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - | - |
| Aug 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 10.69% | 344 |
| Aug 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - | - |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -3.52% | 500 |
| Aug 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Aug 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Jul 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |
| Jul 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - | - |