Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.96% | 730 |
| Nov 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -6.76% | 120 |
| Nov 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 12.85% | 714 |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.94% | 970 |
| Oct 28, 2025 | 13.45 | 13.45 | 12.96 | 12.96 | 12.96 | -12.73% | 1,990 |
| Oct 23, 2025 | 14.10 | 14.85 | 14.10 | 14.85 | 14.85 | 5.69% | 730 |
| Oct 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 8.08% | 3,000 |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.62% | 3,630 |
| Sep 24, 2025 | 14.50 | 14.50 | 13.63 | 13.63 | 13.63 | 4.85% | 29,993 |
| Sep 17, 2025 | 13.75 | 13.75 | 13.00 | 13.00 | 13.00 | 1.68% | 550 |
| Aug 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 3.52% | 511 |
| Aug 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -6.97% | 650 |
| Aug 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.19 | 10.69% | 344 |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -3.52% | 500 |
| Jul 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.04% | 100 |
| Jul 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 6.40% | 4,105 |
| Jun 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | 6.16% | 2,000 |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | -7.49% | 500 |
| Jun 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | 9.08% | 1,149 |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 0.93% | 100 |
| Jun 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 0.69% | 1,350 |
| Jun 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | -10.99% | 1,065 |
| May 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | 11.95% | 141 |