Prudential plc (PUKPF)
OTCMKTS · Delayed Price · Currency is USD
14.20
-1.90 (-11.80%)
At close: May 11, 2026
PUKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -11.80% | 968 |
| May 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 6,185 |
| Apr 30, 2026 | 14.60 | 16.10 | 14.60 | 16.10 | 16.10 | 3.54% | 1,736 |
| Apr 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.27% | 1,907 |
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | 29.32% | 3,656 |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.30 | -4.96% | 730 |