PUKPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.68	13.68	13.68	13.68	13.68	-2.68%	275
Aug 19, 2026	14.05	14.05	14.05	14.05	14.05	-7.86%	200
Aug 18, 2026	13.25	15.25	13.25	15.25	15.25	11.56%	660
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	6.38%	150
Jul 14, 2026	12.85	12.85	12.85	12.85	12.85	1.18%	100
Jul 10, 2026	12.70	12.70	12.70	12.70	12.70	3.67%	365
Jul 8, 2026	12.25	12.25	12.25	12.25	12.25	-2.85%	200
Jul 1, 2026	12.61	12.61	12.61	12.61	12.61	-	2,978
Jun 17, 2026	12.61	12.61	12.61	12.61	12.61	6.41%	15,827
Jun 11, 2026	11.85	11.85	11.85	11.85	11.85	-8.49%	465
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-	465
Jun 8, 2026	12.95	12.95	12.95	12.95	12.95	-	550
Jun 5, 2026	12.18	12.95	12.18	12.95	12.95	-8.80%	3,034
May 11, 2026	14.20	14.20	14.20	14.20	14.20	-11.80%	968
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-	6,185
Apr 30, 2026	14.60	16.10	14.60	16.10	16.10	3.54%	1,736