PUKPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.95	12.95	12.61	12.61	-	-	465
Jun 17, 2026	12.61	12.61	12.61	12.61	12.61	6.41%	15,827
Jun 11, 2026	11.85	11.85	11.85	11.85	11.85	-8.49%	465
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-	465
Jun 8, 2026	12.95	12.95	12.95	12.95	12.95	-	550
Jun 5, 2026	12.18	12.95	12.18	12.95	12.95	-8.80%	3,034
May 11, 2026	14.20	14.20	14.20	14.20	14.20	-11.80%	968
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-	6,185
Apr 30, 2026	14.60	16.10	14.60	16.10	16.10	3.54%	1,736
Apr 8, 2026	15.55	15.55	15.55	15.55	15.55	-2.27%	1,907