PUMA SE (PUMSY)
OTCMKTS · Delayed Price · Currency is USD
1.970
+0.020 (1.03%)
Aug 12, 2025, 10:41 AM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20252.012.011.951.951.95-5.57%61,401
Aug 8, 20252.032.072.032.072.073.25%77,448
Aug 7, 20252.052.051.992.002.00-0.74%62,777
Aug 6, 20252.002.032.002.022.02-0.25%34,437
Aug 5, 20252.022.052.002.022.020.25%101,446
Aug 4, 20252.062.062.002.022.02-2.18%88,765
Aug 1, 20252.202.202.052.062.06-83,536
Jul 31, 20252.112.142.052.062.06-5.07%130,963
Jul 30, 20252.272.312.162.172.17-4.62%120,360
Jul 29, 20252.312.332.262.282.28-1.52%56,647
Jul 28, 20252.362.382.302.312.31-4.15%138,291
Jul 25, 20252.342.422.342.412.41-15.14%156,916
Jul 24, 20252.832.842.822.842.840.42%5,633
Jul 23, 20252.812.842.772.832.836.72%299,183
Jul 22, 20252.642.672.632.652.653.92%123,445
Jul 21, 20252.522.582.522.552.552.82%113,879
Jul 18, 20252.512.512.482.482.48-1.59%290,037
Jul 17, 20252.542.542.502.522.52-0.79%34,657
Jul 16, 20252.542.562.542.542.54-33,171
Jul 15, 20252.552.572.532.542.540.40%47,291
Jul 14, 20252.572.572.532.532.53-3.44%25,444
Jul 11, 20252.642.642.622.622.62-3.46%24,199
Jul 10, 20252.702.732.692.712.711.65%20,692
Jul 9, 20252.702.702.652.672.67-0.07%138,113
Jul 8, 20252.652.682.652.672.671.79%8,135
Jul 7, 20252.642.672.602.632.63-2.05%79,371
Jul 3, 20252.722.722.642.682.68-1.11%13,717
Jul 2, 20252.712.822.692.712.71-1.45%32,080
Jul 1, 20252.732.752.692.752.753.00%14,944
Jun 30, 20252.652.692.632.672.671.71%38,777
Jun 27, 20252.542.642.542.632.632.54%41,386
Jun 26, 20252.512.562.502.562.563.64%77,721
Jun 25, 20252.482.482.442.472.47-0.40%33,351
Jun 24, 20252.472.502.472.482.482.48%81,911
Jun 23, 20252.472.472.362.422.42-61,689
Jun 20, 20252.372.432.372.422.42-1.22%32,052
Jun 18, 20252.362.472.362.452.452.94%97,337
Jun 17, 20252.432.432.382.382.38-2.46%39,676
Jun 16, 20252.462.482.422.442.442.61%247,281
Jun 13, 20252.382.402.362.382.38-3.33%22,967
Jun 12, 20252.452.482.442.462.46-1.20%73,406
Jun 11, 20252.532.552.492.492.49-3.11%38,873
Jun 10, 20252.532.582.532.572.571.98%33,462
Jun 9, 20252.542.552.492.522.524.56%46,463
Jun 6, 20252.422.432.402.412.41-19,104
Jun 5, 20252.462.462.412.412.41-2.82%42,032
Jun 4, 20252.482.512.482.482.48-0.80%16,503
Jun 3, 20252.532.532.502.502.50-1.57%41,974
Jun 2, 20252.512.552.482.542.540.40%184,346
May 30, 20252.542.552.492.532.53-0.39%141,083