PUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.40	2.42	2.37	2.42	2.42	-	1,294
Mar 26, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	7,488
Mar 25, 2026	2.56	2.57	2.48	2.48	2.48	2.48%	11,497
Mar 24, 2026	2.38	2.43	2.37	2.42	2.42	3.68%	2,738
Mar 23, 2026	2.30	2.36	2.30	2.33	2.33	3.73%	17,625
Mar 20, 2026	2.30	2.30	2.25	2.25	2.25	-4.66%	12,854
Mar 19, 2026	2.30	2.37	2.30	2.36	2.36	-2.48%	26,907
Mar 18, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	4,267
Mar 16, 2026	2.48	2.49	2.45	2.48	2.48	2.48%	5,544
Mar 13, 2026	2.48	2.48	2.42	2.42	2.42	-2.81%	84,713
Mar 12, 2026	2.47	2.49	2.47	2.49	2.49	2.47%	677
Mar 11, 2026	2.48	2.48	2.42	2.43	2.43	-2.80%	25,000
Mar 10, 2026	2.46	2.50	2.44	2.50	2.50	-1.19%	12,466
Mar 9, 2026	2.45	2.53	2.41	2.53	2.53	-0.98%	16,900
Mar 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.58%	578
Mar 5, 2026	2.65	2.66	2.57	2.57	2.57	3.84%	12,639
Mar 4, 2026	2.49	2.50	2.47	2.48	2.48	-1.79%	4,801
Mar 3, 2026	2.50	2.52	2.43	2.52	2.52	-1.95%	14,463
Mar 2, 2026	2.58	2.58	2.54	2.57	2.57	-5.86%	18,400
Feb 27, 2026	2.71	2.78	2.71	2.73	2.73	-4.55%	18,698
Feb 26, 2026	2.74	2.88	2.74	2.86	2.86	8.95%	160,245
Feb 25, 2026	2.63	2.63	2.63	2.63	2.63	-2.42%	523
Feb 24, 2026	2.67	2.70	2.67	2.69	2.69	2.87%	13,450
Feb 23, 2026	2.68	2.69	2.60	2.62	2.62	-2.79%	23,774
Feb 20, 2026	2.61	2.69	2.60	2.69	2.69	0.75%	4,980
Feb 19, 2026	2.66	2.67	2.65	2.67	2.67	-2.55%	8,799
Feb 18, 2026	2.65	2.74	2.65	2.74	2.74	0.37%	15,243
Feb 17, 2026	2.70	2.75	2.69	2.73	2.73	0.37%	11,425
Feb 13, 2026	2.71	2.75	2.69	2.72	2.72	2.64%	11,971
Feb 12, 2026	2.70	2.70	2.65	2.65	2.65	-0.75%	32,154
Feb 11, 2026	2.70	2.72	2.64	2.67	2.67	-2.20%	62,993
Feb 10, 2026	2.75	2.76	2.71	2.73	2.73	0.55%	66,545
Feb 9, 2026	2.76	2.77	2.70	2.72	2.72	2.84%	74,585
Feb 6, 2026	2.61	2.64	2.61	2.64	2.64	-0.94%	13,895
Feb 5, 2026	2.70	2.70	2.64	2.67	2.67	0.57%	23,002
Feb 4, 2026	2.65	2.70	2.63	2.65	2.65	1.92%	28,726
Feb 3, 2026	2.56	2.64	2.56	2.60	2.60	-4.41%	42,644
Feb 2, 2026	2.76	2.76	2.70	2.72	2.72	8.80%	77,834
Jan 30, 2026	2.52	2.52	2.49	2.50	2.50	-1.96%	148,497
Jan 29, 2026	2.60	2.62	2.51	2.55	2.55	-6.59%	77,010
Jan 28, 2026	2.81	2.81	2.73	2.73	2.73	-1.80%	71,848
Jan 27, 2026	2.76	2.78	2.68	2.78	2.78	11.20%	177,365
Jan 26, 2026	2.50	2.54	2.49	2.50	2.50	16.28%	156,219
Jan 23, 2026	2.25	2.25	2.11	2.15	2.15	-12.96%	290,189
Jan 22, 2026	2.53	2.53	2.47	2.47	2.47	-	36,227
Jan 21, 2026	2.49	2.50	2.44	2.47	2.47	2.07%	57,934
Jan 20, 2026	2.45	2.47	2.41	2.42	2.42	-2.81%	142,440
Jan 16, 2026	2.54	2.54	2.47	2.49	2.49	0.40%	14,492
Jan 15, 2026	2.50	2.50	2.48	2.48	2.48	-2.36%	17,660
Jan 14, 2026	2.59	2.60	2.52	2.54	2.54	-2.31%	19,445