PUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.98	2.99	2.98	2.99	2.99	2.05%	3,056
Nov 6, 2026	2.93	2.93	2.93	2.93	2.93	-1.35%	2,041
Nov 5, 2026	3.13	3.13	2.97	2.97	2.97	-0.67%	45,690
Nov 4, 2026	2.97	2.99	2.97	2.99	2.99	3.46%	24,382
Nov 3, 2026	2.89	2.89	2.87	2.89	2.89	-2.69%	2,012
Nov 2, 2026	2.97	2.99	2.97	2.97	2.97	2.06%	23,198
Oct 30, 2026	2.96	2.97	2.90	2.91	2.91	5.82%	782,750
Oct 29, 2026	2.75	2.77	2.73	2.75	2.75	0.13%	1,138
Oct 28, 2026	2.73	2.75	2.73	2.75	2.75	0.98%	6,823
Oct 27, 2026	2.72	2.73	2.72	2.72	2.72	-2.17%	17,863
Oct 26, 2026	2.80	2.82	2.78	2.78	2.78	0.91%	10,290
Oct 23, 2026	2.74	2.76	2.74	2.76	2.76	-0.36%	1,524,214
Oct 22, 2026	2.74	2.77	2.74	2.77	2.77	-1.67%	17,238
Oct 21, 2026	2.79	2.81	2.78	2.81	2.81	3.06%	9,671
Oct 20, 2026	2.70	2.74	2.70	2.73	2.73	1.05%	4,492
Oct 19, 2026	2.70	2.70	2.69	2.70	2.70	1.89%	2,848
Oct 15, 2026	2.68	2.68	2.65	2.65	2.65	3.52%	13,146
Oct 14, 2026	2.57	2.57	2.56	2.56	2.56	0.10%	32,043
Oct 13, 2026	2.56	2.57	2.56	2.56	2.56	0.69%	4,045
Oct 12, 2026	2.53	2.57	2.53	2.54	2.54	0.59%	15,418
Oct 9, 2026	2.51	2.53	2.51	2.53	2.53	0.60%	3,912
Oct 8, 2026	2.53	2.53	2.46	2.51	2.51	-0.79%	3,286
Oct 7, 2026	2.56	2.56	2.52	2.53	2.53	4.55%	17,786
Oct 6, 2026	2.50	2.50	2.42	2.42	2.42	1.26%	18,571
Oct 5, 2026	2.41	2.42	2.39	2.39	2.39	-2.55%	2,590
Oct 2, 2026	2.46	2.46	2.45	2.45	2.45	-0.51%	27,084
Oct 1, 2026	2.48	2.48	2.46	2.47	2.47	-2.95%	18,785
Sep 30, 2026	2.56	2.58	2.52	2.54	2.54	1.60%	3,853
Sep 29, 2026	2.50	2.50	2.49	2.50	2.50	-3.47%	2,417
Sep 28, 2026	2.56	2.64	2.56	2.59	2.59	3.60%	2,987
Sep 25, 2026	2.49	2.50	2.49	2.50	2.50	0.64%	27,052
Sep 24, 2026	2.48	2.49	2.47	2.48	2.48	0.98%	4,119
Sep 23, 2026	2.56	2.56	2.46	2.46	2.46	-3.91%	6,925
Sep 22, 2026	2.60	2.60	2.55	2.56	2.56	1.99%	8,533
Sep 21, 2026	2.49	2.52	2.49	2.51	2.51	1.21%	14,193
Sep 18, 2026	2.45	2.48	2.45	2.48	2.48	0.81%	10,105
Sep 17, 2026	2.50	2.50	2.46	2.46	2.46	-2.57%	6,145
Sep 16, 2026	2.51	2.54	2.50	2.53	2.53	1.98%	2,985
Sep 15, 2026	2.49	2.49	2.46	2.48	2.48	0.24%	16,271
Sep 14, 2026	2.46	2.47	2.46	2.47	2.47	0.20%	1,929
Sep 11, 2026	2.47	2.47	2.45	2.47	2.47	-3.33%	20,579
Sep 10, 2026	2.55	2.57	2.55	2.55	2.55	-1.54%	1,801
Sep 9, 2026	2.63	2.63	2.58	2.59	2.59	-1.15%	3,274
Sep 8, 2026	2.66	2.67	2.62	2.62	2.62	-3.68%	25,704
Sep 4, 2026	2.75	2.81	2.72	2.72	2.72	-1.45%	6,523
Sep 3, 2026	2.78	2.78	2.76	2.76	2.76	-1.43%	6,703
Sep 2, 2026	2.79	2.81	2.79	2.80	2.80	1.08%	1,421
Sep 1, 2026	2.80	2.81	2.77	2.77	2.77	-5.14%	28,139
Aug 31, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	514
Aug 28, 2026	2.94	2.94	2.90	2.90	2.90	-3.33%	1,843