PUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.07	3.07	3.07	3.07	-	-1.60%	-
Jun 2, 2026	3.15	3.15	3.12	3.12	3.12	-2.19%	4,141
Jun 1, 2026	3.24	3.24	3.18	3.19	3.19	-4.20%	3,960
May 29, 2026	3.33	3.34	3.33	3.33	3.33	-2.92%	5,548
May 28, 2026	3.44	3.46	3.42	3.43	3.43	0.59%	62,948
May 27, 2026	3.42	3.46	3.40	3.41	3.41	5.57%	53,138
May 26, 2026	3.21	3.25	3.20	3.23	3.23	-1.22%	9,212
May 22, 2026	3.34	3.35	3.26	3.27	3.27	3.48%	88,730
May 21, 2026	3.08	3.16	3.08	3.16	3.16	4.29%	23,164
May 20, 2026	3.08	3.10	3.03	3.03	3.03	0.66%	464
May 19, 2026	3.00	3.03	2.98	3.01	3.01	-1.98%	3,114
May 18, 2026	3.10	3.14	3.06	3.07	3.07	1.35%	27,442
May 15, 2026	2.98	3.03	2.98	3.03	3.03	3.77%	9,301
May 14, 2026	2.95	2.96	2.92	2.92	2.92	-0.68%	1,707
May 13, 2026	2.87	3.05	2.86	2.94	2.94	4.26%	8,883
May 12, 2026	2.83	2.85	2.80	2.82	2.82	-3.29%	15,221
May 11, 2026	2.92	2.93	2.90	2.92	2.92	-0.14%	21,682
May 8, 2026	2.91	2.92	2.91	2.92	2.92	1.02%	6,467
May 7, 2026	2.92	2.93	2.89	2.89	2.89	1.42%	13,952
May 6, 2026	2.90	2.92	2.85	2.85	2.85	2.81%	14,495
May 5, 2026	2.75	2.77	2.75	2.77	2.77	-0.29%	1,255
May 4, 2026	2.86	2.86	2.76	2.78	2.78	-7.33%	39,847
May 1, 2026	3.00	3.01	3.00	3.00	3.00	1.01%	52,621
Apr 30, 2026	2.90	3.02	2.89	2.97	2.97	2.43%	31,897
Apr 27, 2026	2.90	2.90	2.90	2.90	2.90	2.10%	646
Apr 24, 2026	2.87	2.88	2.84	2.84	2.84	-2.74%	7,565
Apr 23, 2026	2.89	2.92	2.89	2.92	2.92	-2.01%	2,776
Apr 22, 2026	2.99	3.00	2.98	2.98	2.98	-1.32%	41,886
Apr 21, 2026	3.04	3.07	2.99	3.02	3.02	-	19,431
Apr 20, 2026	3.00	3.02	2.99	3.02	3.02	2.03%	14,822
Apr 17, 2026	3.00	3.03	2.96	2.96	2.96	2.07%	13,053
Apr 16, 2026	2.93	2.93	2.87	2.90	2.90	0.69%	33,155
Apr 15, 2026	2.90	2.90	2.88	2.88	2.88	2.13%	3,962
Apr 14, 2026	2.80	2.83	2.80	2.82	2.82	2.55%	2,012
Apr 13, 2026	2.79	2.80	2.75	2.75	2.75	-2.83%	11,420
Apr 10, 2026	2.85	2.86	2.83	2.83	2.83	1.43%	26,861
Apr 9, 2026	2.69	2.82	2.68	2.79	2.79	4.10%	21,337
Apr 8, 2026	2.70	2.74	2.68	2.68	2.68	4.28%	24,005
Apr 7, 2026	2.51	2.57	2.51	2.57	2.57	2.80%	2,339
Apr 6, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	1,449
Apr 2, 2026	2.52	2.53	2.48	2.48	2.48	-4.43%	13,606
Apr 1, 2026	2.59	2.62	2.57	2.60	2.60	5.92%	282,190
Mar 31, 2026	2.45	2.45	2.45	2.45	2.45	1.68%	654
Mar 30, 2026	2.46	2.46	2.39	2.41	2.41	-0.43%	1,418
Mar 27, 2026	2.40	2.42	2.37	2.42	2.42	-	1,294
Mar 26, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	7,488
Mar 25, 2026	2.56	2.57	2.48	2.48	2.48	2.48%	11,497
Mar 24, 2026	2.38	2.43	2.37	2.42	2.42	3.68%	2,738
Mar 23, 2026	2.30	2.36	2.30	2.33	2.33	3.73%	17,625
Mar 20, 2026	2.30	2.30	2.25	2.25	2.25	-4.66%	12,854