PUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.83	2.85	2.80	2.82	2.82	-3.29%	15,221
May 11, 2026	2.92	2.93	2.90	2.92	2.92	-0.14%	21,682
May 8, 2026	2.91	2.92	2.91	2.92	2.92	1.00%	6,467
May 7, 2026	2.92	2.93	2.89	2.89	2.89	1.44%	13,952
May 6, 2026	2.90	2.92	2.85	2.85	2.85	2.81%	14,495
May 5, 2026	2.75	2.77	2.75	2.77	2.77	-0.29%	1,255
May 4, 2026	2.86	2.86	2.76	2.78	2.78	-7.33%	39,847
May 1, 2026	3.00	3.01	3.00	3.00	3.00	1.01%	52,621
Apr 30, 2026	2.90	3.02	2.89	2.97	2.97	2.41%	31,897
Apr 27, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	646
Apr 24, 2026	2.87	2.88	2.84	2.84	2.84	-2.74%	7,565
Apr 23, 2026	2.89	2.92	2.89	2.92	2.92	-2.01%	2,776
Apr 22, 2026	2.99	3.00	2.98	2.98	2.98	-1.32%	41,886
Apr 21, 2026	3.04	3.07	2.99	3.02	3.02	-	19,431
Apr 20, 2026	3.00	3.02	2.99	3.02	3.02	2.03%	14,822
Apr 17, 2026	3.00	3.03	2.96	2.96	2.96	2.07%	13,053
Apr 16, 2026	2.93	2.93	2.87	2.90	2.90	0.69%	33,155
Apr 15, 2026	2.90	2.90	2.88	2.88	2.88	2.13%	3,962
Apr 14, 2026	2.80	2.83	2.80	2.82	2.82	2.55%	2,012
Apr 13, 2026	2.79	2.80	2.75	2.75	2.75	-2.83%	11,420
Apr 10, 2026	2.85	2.86	2.83	2.83	2.83	1.43%	26,861
Apr 9, 2026	2.69	2.82	2.68	2.79	2.79	4.10%	21,337
Apr 8, 2026	2.70	2.74	2.68	2.68	2.68	4.28%	24,005
Apr 7, 2026	2.51	2.57	2.51	2.57	2.57	2.80%	2,339
Apr 6, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	1,449
Apr 2, 2026	2.52	2.53	2.48	2.48	2.48	-4.43%	13,606
Apr 1, 2026	2.59	2.62	2.57	2.60	2.60	5.92%	282,190
Mar 31, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	654
Mar 30, 2026	2.46	2.46	2.39	2.41	2.41	-0.41%	1,418
Mar 27, 2026	2.40	2.42	2.37	2.42	2.42	-	1,294
Mar 26, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	7,488
Mar 25, 2026	2.56	2.57	2.48	2.48	2.48	2.48%	11,497
Mar 24, 2026	2.38	2.43	2.37	2.42	2.42	3.68%	2,738
Mar 23, 2026	2.30	2.36	2.30	2.33	2.33	3.73%	17,625
Mar 20, 2026	2.30	2.30	2.25	2.25	2.25	-4.66%	12,854
Mar 19, 2026	2.30	2.37	2.30	2.36	2.36	-2.48%	26,907
Mar 18, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	4,267
Mar 16, 2026	2.48	2.49	2.45	2.48	2.48	2.48%	5,544
Mar 13, 2026	2.48	2.48	2.42	2.42	2.42	-2.81%	84,713
Mar 12, 2026	2.47	2.49	2.47	2.49	2.49	2.47%	677
Mar 11, 2026	2.48	2.48	2.42	2.43	2.43	-2.80%	25,000
Mar 10, 2026	2.46	2.50	2.44	2.50	2.50	-1.19%	12,466
Mar 9, 2026	2.45	2.53	2.41	2.53	2.53	-0.98%	16,900
Mar 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.58%	578
Mar 5, 2026	2.65	2.66	2.57	2.57	2.57	3.84%	12,639
Mar 4, 2026	2.49	2.50	2.47	2.48	2.48	-1.79%	4,801
Mar 3, 2026	2.50	2.52	2.43	2.52	2.52	-1.95%	14,463
Mar 2, 2026	2.58	2.58	2.54	2.57	2.57	-5.86%	18,400
Feb 27, 2026	2.71	2.78	2.71	2.73	2.73	-4.55%	18,698
Feb 26, 2026	2.74	2.88	2.74	2.86	2.86	8.95%	160,245