Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS · Delayed Price · Currency is USD
345.28
-6.59 (-1.87%)
Feb 11, 2026, 3:53 PM EST
PUODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 351.87 | 351.87 | 351.87 | 351.87 | 351.87 | -0.11% | 1 |
| Feb 9, 2026 | 359.88 | 359.88 | 352.26 | 352.26 | 352.26 | 3.86% | 2 |
| Feb 6, 2026 | 339.18 | 339.18 | 339.18 | 339.18 | 339.18 | 1.25% | 1 |
| Feb 4, 2026 | 337.96 | 337.96 | 331.98 | 335.00 | 335.00 | -2.83% | 4 |
| Feb 3, 2026 | 329.00 | 344.74 | 329.00 | 344.74 | 344.74 | 9.41% | 18 |
| Feb 2, 2026 | 320.48 | 320.48 | 307.74 | 315.10 | 315.10 | -0.60% | 19 |
| Jan 30, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.08% | 7 |
| Jan 29, 2026 | 329.00 | 329.00 | 316.71 | 316.75 | 316.75 | -3.43% | 83 |
| Jan 27, 2026 | 324.20 | 328.00 | 324.00 | 328.00 | 328.00 | - | 59 |
| Jan 26, 2026 | 304.58 | 328.35 | 304.58 | 328.00 | 328.00 | 7.74% | 23 |
| Jan 23, 2026 | 310.00 | 310.00 | 304.42 | 304.43 | 304.43 | 0.44% | 5 |
| Jan 22, 2026 | 303.11 | 303.11 | 303.11 | 303.11 | 303.11 | 4.47% | 1 |
| Jan 20, 2026 | 302.14 | 302.14 | 290.14 | 290.14 | 290.14 | -2.05% | 7 |
| Jan 16, 2026 | 296.14 | 296.22 | 296.14 | 296.22 | 296.22 | -1.86% | 11 |
| Jan 14, 2026 | 293.91 | 301.82 | 293.91 | 301.82 | 301.82 | 1.58% | 5 |
| Jan 13, 2026 | 297.14 | 297.14 | 297.14 | 297.14 | 297.14 | 0.72% | 1 |
| Jan 12, 2026 | 295.03 | 295.03 | 295.03 | 295.03 | 295.03 | 1.38% | 1 |
| Jan 9, 2026 | 288.00 | 291.00 | 288.00 | 291.00 | 291.00 | -2.54% | 3 |
| Jan 7, 2026 | 298.57 | 298.57 | 298.57 | 298.57 | 298.57 | -2.43% | 1 |
| Jan 6, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.01% | 1 |
| Jan 5, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.94 | 2.00% | 10 |
| Dec 31, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.18% | 1 |
| Dec 29, 2025 | 295.17 | 297.55 | 295.17 | 297.55 | 297.55 | 1.62% | 36 |
| Dec 26, 2025 | 302.49 | 302.49 | 288.79 | 292.81 | 292.81 | -3.80% | 3 |
| Dec 23, 2025 | 304.38 | 304.38 | 298.96 | 304.38 | 304.38 | 1.46% | 14 |
| Dec 19, 2025 | 298.02 | 300.00 | 298.02 | 300.00 | 300.00 | 1.55% | 51 |
| Dec 18, 2025 | 295.43 | 295.43 | 295.43 | 295.43 | 295.43 | 0.92% | 1 |
| Dec 17, 2025 | 293.62 | 293.62 | 292.73 | 292.73 | 292.73 | 1.69% | 26 |
| Dec 12, 2025 | 300.55 | 300.55 | 287.87 | 287.87 | 285.47 | -2.31% | 5 |
| Dec 11, 2025 | 291.57 | 294.67 | 291.54 | 294.67 | 292.21 | 5.62% | 392 |
| Dec 10, 2025 | 291.01 | 291.01 | 278.98 | 278.98 | 276.65 | -4.13% | 3 |
| Dec 9, 2025 | 285.31 | 291.01 | 285.31 | 291.01 | 288.58 | 2.07% | 17 |
| Dec 8, 2025 | 285.10 | 285.10 | 285.10 | 285.10 | 282.72 | - | 10 |
| Dec 5, 2025 | 284.75 | 285.10 | 284.00 | 285.10 | 282.72 | 1.02% | 7 |
| Dec 4, 2025 | 281.15 | 284.75 | 281.15 | 282.21 | 279.86 | 2.36% | 17 |
| Dec 2, 2025 | 275.71 | 275.71 | 275.71 | 275.71 | 273.41 | 0.59% | 1 |
| Dec 1, 2025 | 273.26 | 274.08 | 273.26 | 274.08 | 271.79 | 1.55% | 5 |
| Nov 28, 2025 | 269.91 | 269.91 | 269.91 | 269.91 | 267.65 | 0.82% | 2 |
| Nov 21, 2025 | 267.71 | 267.71 | 267.71 | 267.71 | 265.47 | -2.01% | 1 |
| Nov 20, 2025 | 270.89 | 273.21 | 270.89 | 273.21 | 270.93 | 3.32% | 14 |
| Nov 19, 2025 | 264.43 | 264.43 | 264.43 | 264.43 | 262.22 | -2.44% | 3 |
| Nov 18, 2025 | 272.85 | 272.85 | 271.05 | 271.05 | 268.79 | 3.45% | 2 |
| Nov 17, 2025 | 274.68 | 274.68 | 262.01 | 262.01 | 259.82 | -5.97% | 36 |
| Nov 13, 2025 | 278.66 | 278.66 | 278.66 | 278.66 | 276.33 | 0.60% | 1 |
| Nov 12, 2025 | 280.70 | 280.70 | 276.98 | 276.98 | 274.67 | 1.09% | 11 |
| Nov 10, 2025 | 274.00 | 274.00 | 271.75 | 274.00 | 271.71 | 1.48% | 101 |
| Nov 7, 2025 | 271.75 | 271.75 | 270.01 | 270.01 | 267.76 | -3.28% | 2 |
| Nov 6, 2025 | 279.17 | 279.17 | 279.17 | 279.17 | 276.84 | 3.00% | 16 |
| Nov 5, 2025 | 272.00 | 281.45 | 271.05 | 271.05 | 268.78 | 5.56% | 132 |
| Nov 3, 2025 | 262.65 | 262.65 | 256.78 | 256.78 | 254.64 | -2.87% | 29 |