Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS
· Delayed Price · Currency is USD
233.00
+6.73 (2.97%)
Jun 9, 2025, 10:56 AM EDT
PUODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jun 9, 2025 | 226.45 | 233.00 | 226.45 | 233.00 | 231.62 | 2.97% | 5 |
| Jun 6, 2025 | 226.25 | 226.27 | 226.25 | 226.27 | 224.94 | -3.24% | 65 |
| Jun 5, 2025 | 233.84 | 233.84 | 233.84 | 233.84 | 232.46 | 1.38% | 1 |
| Jun 4, 2025 | 230.66 | 230.66 | 230.66 | 230.66 | 229.30 | - | - |
| Jun 3, 2025 | 233.83 | 233.83 | 230.66 | 230.66 | 229.30 | 1.51% | 2 |
| Jun 2, 2025 | 226.93 | 227.23 | 226.92 | 227.23 | 225.89 | -0.23% | 203 |
| May 30, 2025 | 227.76 | 227.76 | 227.76 | 227.76 | 226.41 | - | - |
| May 29, 2025 | 227.76 | 227.76 | 227.76 | 227.76 | 226.41 | - | - |
| May 28, 2025 | 229.05 | 229.05 | 227.76 | 227.76 | 226.41 | -2.14% | 11 |
| May 27, 2025 | 232.74 | 232.74 | 232.74 | 232.74 | 231.37 | 4.69% | 1 |
| May 23, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 220.99 | - | - |
| May 22, 2025 | 219.40 | 222.30 | 219.40 | 222.30 | 220.99 | 1.79% | 4 |
| May 21, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 217.11 | - | - |
| May 20, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 217.11 | -0.01% | 2 |
| May 19, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 217.14 | - | - |
| May 16, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 217.14 | - | - |
| May 15, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 217.14 | -1.86% | 1 |
| May 14, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 221.25 | -2.18% | 1 |
| May 13, 2025 | 227.53 | 227.53 | 227.53 | 227.53 | 226.19 | -0.87% | 8 |
| May 12, 2025 | 220.00 | 229.54 | 220.00 | 229.54 | 228.18 | 2.90% | 7 |
| May 9, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 221.76 | - | - |
| May 8, 2025 | 226.48 | 226.48 | 223.07 | 223.07 | 221.76 | -0.57% | 2 |
| May 7, 2025 | 224.36 | 224.36 | 224.36 | 224.36 | 223.04 | 1.28% | 1 |
| May 6, 2025 | 221.52 | 221.52 | 221.52 | 221.52 | 220.21 | - | - |
| May 5, 2025 | 220.00 | 222.30 | 220.00 | 221.52 | 220.21 | -3.98% | 32 |
| May 2, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | 229.33 | - | - |
| May 1, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | 229.33 | - | - |
| Apr 30, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | 229.33 | - | - |
| Apr 29, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | 229.33 | - | - |
| Apr 28, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | 229.33 | 2.04% | 1 |
| Apr 25, 2025 | 221.93 | 226.08 | 221.93 | 226.08 | 224.75 | -2.86% | 4 |
| Apr 24, 2025 | 238.19 | 238.19 | 232.73 | 232.73 | 231.36 | -3.76% | 8 |
| Apr 23, 2025 | 230.00 | 241.82 | 230.00 | 241.82 | 240.40 | 7.48% | 22 |
| Apr 22, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 223.67 | -0.22% | 213 |
| Apr 21, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 224.17 | 3.44% | 9 |
| Apr 17, 2025 | 218.00 | 218.00 | 217.90 | 218.00 | 216.72 | -2.21% | 7 |
| Apr 16, 2025 | 227.85 | 227.85 | 219.52 | 222.93 | 221.61 | 0.17% | 211 |
| Apr 15, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 221.23 | - | - |
| Apr 14, 2025 | 211.62 | 222.55 | 211.62 | 222.55 | 221.23 | 4.15% | 78 |
| Apr 11, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 212.42 | - | - |
| Apr 10, 2025 | 215.00 | 217.10 | 211.67 | 213.68 | 212.42 | 2.94% | 209 |
| Apr 9, 2025 | 200.25 | 207.59 | 200.25 | 207.59 | 206.36 | 3.68% | 2 |
| Apr 8, 2025 | 199.13 | 200.22 | 199.13 | 200.22 | 199.04 | -0.32% | 7 |
| Apr 7, 2025 | 201.19 | 201.19 | 196.53 | 200.86 | 199.68 | -4.56% | 24 |
| Apr 4, 2025 | 216.15 | 216.15 | 209.49 | 210.46 | 209.22 | -4.15% | 549 |
| Apr 3, 2025 | 221.08 | 221.08 | 219.57 | 219.57 | 218.27 | 4.68% | 107 |
| Apr 2, 2025 | 207.80 | 209.75 | 207.80 | 209.75 | 208.51 | 0.77% | 2 |
| Apr 1, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 206.91 | 5.17% | 3 |
| Mar 31, 2025 | 197.91 | 197.91 | 197.91 | 197.91 | 196.74 | - | - |