Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS · Delayed Price · Currency is USD
319.72
-15.36 (-4.58%)
At close: Mar 26, 2026
PUODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 331.05 | 331.49 | 312.02 | 319.72 | 319.72 | -4.58% | 7 |
| Mar 25, 2026 | 312.17 | 335.08 | 312.17 | 335.08 | 335.08 | 5.84% | 5 |
| Mar 24, 2026 | 302.00 | 316.60 | 299.91 | 316.60 | 316.60 | 4.14% | 200 |
| Mar 23, 2026 | 305.35 | 305.35 | 304.00 | 304.00 | 304.00 | -1.00% | 1,063 |
| Mar 20, 2026 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | 3.11% | 10 |
| Mar 19, 2026 | 297.82 | 297.82 | 297.82 | 297.82 | 297.82 | -6.79% | 7 |
| Mar 18, 2026 | 315.00 | 319.50 | 315.00 | 319.50 | 319.50 | 2.08% | 2,006 |
| Mar 17, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 1.34% | 100 |
| Mar 16, 2026 | 307.44 | 309.04 | 307.44 | 308.85 | 308.85 | 2.16% | 61 |
| Mar 13, 2026 | 310.00 | 310.00 | 302.31 | 302.31 | 302.31 | -4.17% | 55 |
| Mar 12, 2026 | 311.83 | 315.48 | 310.43 | 315.48 | 315.48 | 4.43% | 929 |
| Mar 11, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.67% | 1 |
| Mar 9, 2026 | 298.86 | 309.69 | 298.86 | 300.10 | 300.10 | -2.80% | 5 |
| Mar 5, 2026 | 308.74 | 308.74 | 308.74 | 308.74 | 308.74 | -3.26% | 4 |
| Mar 4, 2026 | 319.16 | 319.16 | 319.16 | 319.16 | 319.16 | 3.83% | 10 |
| Mar 3, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | -7.10% | 7 |
| Mar 2, 2026 | 328.50 | 330.91 | 328.50 | 330.91 | 330.91 | 0.59% | 2 |
| Feb 26, 2026 | 328.97 | 328.97 | 328.97 | 328.97 | 328.97 | 1.42% | 1 |
| Feb 25, 2026 | 324.35 | 324.35 | 324.35 | 324.35 | 324.35 | -4.69% | 1 |
| Feb 24, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | 1.94% | 1 |
| Feb 23, 2026 | 333.84 | 333.84 | 333.84 | 333.84 | 333.84 | 2.11% | 1 |
| Feb 20, 2026 | 326.95 | 326.95 | 326.95 | 326.95 | 326.95 | -4.87% | 1 |
| Feb 19, 2026 | 331.56 | 343.67 | 331.56 | 343.67 | 343.67 | 1.19% | 11 |
| Feb 18, 2026 | 339.81 | 345.53 | 339.62 | 339.62 | 339.62 | -0.84% | 4 |
| Feb 17, 2026 | 354.98 | 354.98 | 342.49 | 342.49 | 342.49 | -2.27% | 2 |
| Feb 12, 2026 | 346.92 | 350.45 | 346.92 | 350.45 | 350.45 | 1.50% | 2 |
| Feb 11, 2026 | 358.90 | 358.90 | 344.22 | 345.28 | 345.28 | -1.87% | 280 |
| Feb 10, 2026 | 351.87 | 351.87 | 351.87 | 351.87 | 351.87 | -0.11% | 1 |
| Feb 9, 2026 | 359.88 | 359.88 | 352.26 | 352.26 | 352.26 | 3.86% | 2 |
| Feb 6, 2026 | 339.18 | 339.18 | 339.18 | 339.18 | 339.18 | 1.25% | 1 |
| Feb 4, 2026 | 337.96 | 337.96 | 331.98 | 335.00 | 335.00 | -2.83% | 4 |
| Feb 3, 2026 | 329.00 | 344.74 | 329.00 | 344.74 | 344.74 | 9.41% | 18 |
| Feb 2, 2026 | 320.48 | 320.48 | 307.74 | 315.10 | 315.10 | -0.60% | 19 |
| Jan 30, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.08% | 7 |
| Jan 29, 2026 | 329.00 | 329.00 | 316.71 | 316.75 | 316.75 | -3.43% | 83 |
| Jan 27, 2026 | 324.20 | 328.00 | 324.00 | 328.00 | 328.00 | - | 59 |
| Jan 26, 2026 | 304.58 | 328.35 | 304.58 | 328.00 | 328.00 | 7.74% | 23 |
| Jan 23, 2026 | 310.00 | 310.00 | 304.42 | 304.43 | 304.43 | 0.44% | 5 |
| Jan 22, 2026 | 303.11 | 303.11 | 303.11 | 303.11 | 303.11 | 4.47% | 1 |
| Jan 20, 2026 | 302.14 | 302.14 | 290.14 | 290.14 | 290.14 | -2.05% | 7 |
| Jan 16, 2026 | 296.14 | 296.22 | 296.14 | 296.22 | 296.22 | -1.86% | 11 |
| Jan 14, 2026 | 293.91 | 301.82 | 293.91 | 301.82 | 301.82 | 1.58% | 5 |
| Jan 13, 2026 | 297.14 | 297.14 | 297.14 | 297.14 | 297.14 | 0.72% | 1 |
| Jan 12, 2026 | 295.03 | 295.03 | 295.03 | 295.03 | 295.03 | 1.38% | 1 |
| Jan 9, 2026 | 288.00 | 291.00 | 288.00 | 291.00 | 291.00 | -2.54% | 3 |
| Jan 7, 2026 | 298.57 | 298.57 | 298.57 | 298.57 | 298.57 | -2.43% | 1 |
| Jan 6, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.01% | 1 |
| Jan 5, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.94 | 2.00% | 10 |
| Dec 31, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.18% | 1 |
| Dec 29, 2025 | 295.17 | 297.55 | 295.17 | 297.55 | 297.55 | 1.62% | 36 |