Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS
· Delayed Price · Currency is USD
241.82
+16.82 (7.48%)
Apr 23, 2025, 3:58 PM EDT
PUODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 238.19 | 238.19 | 232.73 | 232.73 | 232.73 | -3.76% | 8 |
| Apr 23, 2025 | 230.00 | 241.82 | 230.00 | 241.82 | 241.82 | 7.48% | 22 |
| Apr 22, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.22% | 213 |
| Apr 21, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 3.44% | 9 |
| Apr 17, 2025 | 218.00 | 218.00 | 217.90 | 218.00 | 218.00 | -2.21% | 7 |
| Apr 16, 2025 | 227.85 | 227.85 | 219.52 | 222.93 | 222.93 | 0.17% | 211 |
| Apr 15, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | - | - |
| Apr 14, 2025 | 211.62 | 222.55 | 211.62 | 222.55 | 222.55 | 4.15% | 78 |
| Apr 11, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | - | - |
| Apr 10, 2025 | 215.00 | 217.10 | 211.67 | 213.68 | 213.68 | 2.94% | 209 |
| Apr 9, 2025 | 200.25 | 207.59 | 200.25 | 207.59 | 207.59 | 3.68% | 2 |
| Apr 8, 2025 | 199.13 | 200.22 | 199.13 | 200.22 | 200.22 | -0.32% | 7 |
| Apr 7, 2025 | 201.19 | 201.19 | 196.53 | 200.86 | 200.86 | -4.56% | 24 |
| Apr 4, 2025 | 216.15 | 216.15 | 209.49 | 210.46 | 210.46 | -4.15% | 549 |
| Apr 3, 2025 | 221.08 | 221.08 | 219.57 | 219.57 | 219.57 | 4.68% | 107 |
| Apr 2, 2025 | 207.80 | 209.75 | 207.80 | 209.75 | 209.75 | 0.77% | 2 |
| Apr 1, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | 5.17% | 3 |
| Mar 31, 2025 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | - | - |
| Mar 28, 2025 | 201.33 | 201.33 | 197.91 | 197.91 | 197.91 | -0.96% | 536 |
| Mar 27, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - | - |
| Mar 26, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - | - |
| Mar 25, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - | - |
| Mar 24, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - | - |
| Mar 21, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | -1.80% | 2 |
| Mar 20, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - | - |
| Mar 19, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.64% | 251 |
| Mar 18, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - | - |
| Mar 17, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - | - |
| Mar 14, 2025 | 204.13 | 204.13 | 202.20 | 202.20 | 202.20 | 3.96% | 36 |
| Mar 13, 2025 | 194.68 | 194.68 | 194.51 | 194.51 | 194.51 | 0.51% | 80 |
| Mar 12, 2025 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | -0.29% | 20 |
| Mar 11, 2025 | 194.09 | 194.09 | 194.09 | 194.09 | 194.09 | - | - |
| Mar 10, 2025 | 194.25 | 194.25 | 194.09 | 194.09 | 194.09 | -0.41% | 221 |
| Mar 7, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | - | - |
| Mar 6, 2025 | 197.56 | 197.56 | 194.89 | 194.89 | 194.89 | 2.64% | 11 |
| Mar 5, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | - | - |
| Mar 4, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | -0.93% | 1 |
| Mar 3, 2025 | 202.00 | 202.00 | 191.46 | 191.67 | 191.67 | -2.14% | 37 |
| Feb 28, 2025 | 195.61 | 195.86 | 195.61 | 195.86 | 195.86 | 0.06% | 25 |
| Feb 27, 2025 | 195.53 | 195.75 | 195.53 | 195.75 | 195.75 | -4.35% | 151 |
| Feb 26, 2025 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - | - |
| Feb 25, 2025 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - | - |
| Feb 24, 2025 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | 0.84% | 1 |
| Feb 21, 2025 | 206.82 | 206.82 | 202.95 | 202.95 | 202.95 | -3.82% | 2 |
| Feb 20, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.25% | 25 |
| Feb 19, 2025 | 192.78 | 208.40 | 192.28 | 208.40 | 208.40 | 4.48% | 8 |
| Feb 18, 2025 | 198.50 | 199.47 | 198.50 | 199.47 | 199.47 | 1.51% | 2 |
| Feb 14, 2025 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | - | - |
| Feb 13, 2025 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | - | - |
| Feb 12, 2025 | 196.75 | 197.86 | 196.51 | 196.51 | 196.51 | 1.39% | 3 |