Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS · Delayed Price · Currency is USD
245.00
+8.09 (3.41%)
Jul 16, 2025, 4:00 PM EDT
PUODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Jul 16, 2025 | 239.59 | 245.00 | 239.59 | 245.00 | 245.00 | 3.41% | 202 |
| Jul 15, 2025 | 237.51 | 241.00 | 236.91 | 236.91 | 236.91 | -6.36% | 384 |
| Jul 14, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | - |
| Jul 11, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -0.31% | 100 |
| Jul 10, 2025 | 229.01 | 253.78 | 229.01 | 253.78 | 253.78 | 11.24% | 30 |
| Jul 9, 2025 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | - | - |
| Jul 8, 2025 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | -1.96% | 1 |
| Jul 7, 2025 | 232.68 | 232.68 | 232.68 | 232.68 | 232.68 | 4.06% | 1 |
| Jul 3, 2025 | 223.61 | 223.61 | 223.61 | 223.61 | 223.61 | - | - |
| Jul 2, 2025 | 225.71 | 226.12 | 223.61 | 223.61 | 223.61 | -1.88% | 5 |
| Jul 1, 2025 | 220.11 | 227.90 | 220.11 | 227.90 | 227.90 | 0.66% | 6 |
| Jun 30, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - | - |
| Jun 27, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - | - |
| Jun 26, 2025 | 223.10 | 226.40 | 223.10 | 226.40 | 226.40 | -0.02% | 4 |
| Jun 25, 2025 | 226.44 | 226.44 | 226.44 | 226.44 | 226.44 | 2.93% | 1 |
| Jun 24, 2025 | 220.93 | 220.93 | 216.28 | 220.00 | 220.00 | -1.68% | 48 |
| Jun 23, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | -0.31% | 2 |
| Jun 20, 2025 | 218.85 | 224.46 | 218.85 | 224.46 | 224.46 | -3.14% | 2 |
| Jun 18, 2025 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | - | - |
| Jun 17, 2025 | 236.36 | 236.36 | 231.74 | 231.74 | 231.74 | -1.03% | 2 |
| Jun 16, 2025 | 234.16 | 234.16 | 234.16 | 234.16 | 234.16 | 0.88% | 15 |
| Jun 13, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | - | - |
| Jun 12, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | -0.85% | 10 |
| Jun 11, 2025 | 235.47 | 235.47 | 234.11 | 234.11 | 234.11 | 0.48% | 2 |
| Jun 10, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jun 9, 2025 | 226.45 | 233.00 | 226.45 | 233.00 | 231.62 | 2.97% | 5 |
| Jun 6, 2025 | 226.25 | 226.27 | 226.25 | 226.27 | 224.94 | -3.24% | 65 |
| Jun 5, 2025 | 233.84 | 233.84 | 233.84 | 233.84 | 232.46 | 1.38% | 1 |
| Jun 4, 2025 | 230.66 | 230.66 | 230.66 | 230.66 | 229.30 | - | - |
| Jun 3, 2025 | 233.83 | 233.83 | 230.66 | 230.66 | 229.30 | 1.51% | 2 |
| Jun 2, 2025 | 226.93 | 227.23 | 226.92 | 227.23 | 225.89 | -0.23% | 203 |
| May 30, 2025 | 227.76 | 227.76 | 227.76 | 227.76 | 226.41 | - | - |
| May 29, 2025 | 227.76 | 227.76 | 227.76 | 227.76 | 226.41 | - | - |
| May 28, 2025 | 229.05 | 229.05 | 227.76 | 227.76 | 226.41 | -2.14% | 11 |
| May 27, 2025 | 232.74 | 232.74 | 232.74 | 232.74 | 231.37 | 4.69% | 1 |
| May 23, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 220.99 | - | - |
| May 22, 2025 | 219.40 | 222.30 | 219.40 | 222.30 | 220.99 | 1.79% | 4 |
| May 21, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 217.11 | - | - |
| May 20, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 217.11 | -0.01% | 2 |
| May 19, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 217.14 | - | - |
| May 16, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 217.14 | - | - |
| May 15, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 217.14 | -1.86% | 1 |
| May 14, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 221.25 | -2.18% | 1 |
| May 13, 2025 | 227.53 | 227.53 | 227.53 | 227.53 | 226.19 | -0.87% | 8 |
| May 12, 2025 | 220.00 | 229.54 | 220.00 | 229.54 | 228.18 | 2.90% | 7 |
| May 9, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 221.76 | - | - |
| May 8, 2025 | 226.48 | 226.48 | 223.07 | 223.07 | 221.76 | -0.57% | 2 |
| May 7, 2025 | 224.36 | 224.36 | 224.36 | 224.36 | 223.04 | 1.28% | 1 |
| May 6, 2025 | 221.52 | 221.52 | 221.52 | 221.52 | 220.21 | - | - |