Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS · Delayed Price · Currency is USD
321.96
-1.82 (-0.56%)
Nov 9, 2026, 3:45 PM EST
PUODY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 318.32 | 321.96 | 318.32 | 321.96 | 321.96 | -0.56% | 110 |
| Nov 6, 2026 | 323.78 | 323.78 | 323.78 | 323.78 | 323.78 | -0.35% | 1 |
| Nov 5, 2026 | 322.32 | 324.90 | 314.97 | 324.90 | 324.90 | 1.02% | 12 |
| Nov 4, 2026 | 321.62 | 321.62 | 321.62 | 321.62 | 321.62 | 0.67% | 4 |
| Nov 2, 2026 | 319.49 | 319.49 | 319.49 | 319.49 | 319.49 | -1.12% | 1 |
| Oct 30, 2026 | 321.75 | 323.11 | 321.75 | 323.11 | 323.11 | 0.28% | 13 |
| Oct 29, 2026 | 322.22 | 322.22 | 322.22 | 322.22 | 322.22 | -0.43% | 2 |
| Oct 27, 2026 | 329.48 | 329.48 | 323.63 | 323.63 | 323.63 | -3.39% | 14 |
| Oct 26, 2026 | 334.14 | 335.00 | 334.14 | 335.00 | 335.00 | 4.56% | 11 |
| Oct 23, 2026 | 320.54 | 330.87 | 320.38 | 320.40 | 320.40 | -1.70% | 143 |
| Oct 22, 2026 | 325.43 | 325.96 | 325.43 | 325.96 | 325.96 | -0.36% | 19 |
| Oct 21, 2026 | 329.59 | 329.59 | 327.13 | 327.13 | 327.13 | 0.35% | 39 |
| Oct 20, 2026 | 324.00 | 326.00 | 323.48 | 326.00 | 326.00 | 2.77% | 145 |
| Oct 16, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | -3.69% | 3 |
| Oct 15, 2026 | 315.12 | 329.34 | 315.12 | 329.34 | 329.34 | 4.22% | 58 |
| Oct 14, 2026 | 313.09 | 315.99 | 313.09 | 315.99 | 315.99 | 0.36% | 16 |
| Oct 12, 2026 | 315.45 | 315.45 | 314.85 | 314.85 | 314.85 | 2.39% | 1,003 |
| Oct 9, 2026 | 304.82 | 307.51 | 303.05 | 307.51 | 307.51 | 1.62% | 6 |
| Oct 8, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | 1.54% | 2 |
| Oct 7, 2026 | 298.79 | 300.07 | 298.00 | 298.00 | 298.00 | -1.59% | 89 |
| Oct 6, 2026 | 304.05 | 304.05 | 302.81 | 302.81 | 302.81 | 2.54% | 7 |
| Oct 5, 2026 | 295.32 | 295.32 | 295.32 | 295.32 | 295.32 | 4.72% | 1 |
| Oct 1, 2026 | 282.40 | 282.40 | 282.00 | 282.00 | 282.00 | -5.92% | 9 |
| Sep 28, 2026 | 300.01 | 300.01 | 299.74 | 299.74 | 299.74 | -0.09% | 3 |
| Sep 25, 2026 | 299.27 | 300.59 | 299.27 | 300.00 | 300.00 | -1.69% | 21 |
| Sep 24, 2026 | 300.49 | 305.17 | 300.49 | 305.17 | 305.17 | 1.73% | 7 |
| Sep 23, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | -2.10% | 1 |
| Sep 22, 2026 | 306.41 | 306.41 | 306.41 | 306.41 | 306.41 | 0.64% | 1 |
| Sep 21, 2026 | 303.20 | 304.46 | 303.20 | 304.46 | 304.46 | 1.09% | 36 |
| Sep 18, 2026 | 305.08 | 305.08 | 301.19 | 301.19 | 301.19 | -0.43% | 23 |
| Sep 17, 2026 | 308.05 | 308.05 | 301.82 | 302.50 | 302.50 | 0.07% | 208 |
| Sep 16, 2026 | 302.28 | 302.28 | 302.28 | 302.28 | 302.28 | -1.35% | 1 |
| Sep 14, 2026 | 306.61 | 311.49 | 306.42 | 306.42 | 306.42 | -5.10% | 29 |
| Sep 10, 2026 | 308.04 | 322.89 | 306.21 | 322.89 | 322.89 | 2.14% | 16 |
| Sep 9, 2026 | 320.00 | 320.00 | 316.11 | 316.11 | 316.11 | -2.25% | 6 |
| Sep 8, 2026 | 310.83 | 323.40 | 310.83 | 323.40 | 323.40 | 3.29% | 12 |
| Sep 4, 2026 | 313.11 | 313.11 | 313.11 | 313.11 | 313.11 | 0.14% | 9 |
| Sep 3, 2026 | 315.30 | 315.30 | 312.67 | 312.67 | 312.67 | 0.76% | 28 |
| Sep 2, 2026 | 307.88 | 314.69 | 307.88 | 310.32 | 310.32 | 0.14% | 8 |
| Aug 31, 2026 | 301.08 | 309.88 | 300.85 | 309.88 | 309.88 | -0.15% | 8 |
| Aug 27, 2026 | 310.36 | 310.36 | 310.36 | 310.36 | 310.36 | -0.27% | 1 |
| Aug 26, 2026 | 315.31 | 315.31 | 311.21 | 311.21 | 311.21 | 1.34% | 66 |
| Aug 24, 2026 | 311.06 | 313.46 | 305.66 | 307.11 | 307.11 | 0.21% | 17 |
| Aug 21, 2026 | 306.46 | 306.46 | 306.46 | 306.46 | 306.46 | 2.42% | 1 |
| Aug 20, 2026 | 301.50 | 301.50 | 299.21 | 299.21 | 299.21 | -0.76% | 202 |
| Aug 19, 2026 | 300.00 | 301.50 | 298.01 | 301.50 | 301.50 | 0.98% | 1,428 |
| Aug 18, 2026 | 298.56 | 298.56 | 298.56 | 298.56 | 298.56 | -2.24% | 1,400 |
| Aug 14, 2026 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 3.11% | 11 |
| Aug 13, 2026 | 310.00 | 310.00 | 296.21 | 296.21 | 296.21 | -2.99% | 29 |
| Aug 12, 2026 | 312.98 | 318.11 | 305.34 | 305.34 | 305.34 | -3.76% | 26 |