Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS · Delayed Price · Currency is USD
312.67
+2.35 (0.76%)
Sep 3, 2026, 4:00 PM EST
PUODY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 313.11 | 313.11 | 313.11 | 313.11 | 313.11 | 0.14% | 9 |
| Sep 3, 2026 | 315.30 | 315.30 | 312.67 | 312.67 | 312.67 | 0.76% | 28 |
| Sep 2, 2026 | 307.88 | 314.69 | 307.88 | 310.32 | 310.32 | 0.14% | 8 |
| Aug 31, 2026 | 301.08 | 309.88 | 300.85 | 309.88 | 309.88 | -0.15% | 8 |
| Aug 27, 2026 | 310.36 | 310.36 | 310.36 | 310.36 | 310.36 | -0.27% | 1 |
| Aug 26, 2026 | 315.31 | 315.31 | 311.21 | 311.21 | 311.21 | 1.34% | 66 |
| Aug 24, 2026 | 311.06 | 313.46 | 305.66 | 307.11 | 307.11 | 0.21% | 17 |
| Aug 21, 2026 | 306.46 | 306.46 | 306.46 | 306.46 | 306.46 | 2.42% | 1 |
| Aug 20, 2026 | 301.50 | 301.50 | 299.21 | 299.21 | 299.21 | -0.76% | 202 |
| Aug 19, 2026 | 300.00 | 301.50 | 298.01 | 301.50 | 301.50 | 0.98% | 1,428 |
| Aug 18, 2026 | 298.56 | 298.56 | 298.56 | 298.56 | 298.56 | -2.24% | 1,400 |
| Aug 14, 2026 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 3.11% | 11 |
| Aug 13, 2026 | 310.00 | 310.00 | 296.21 | 296.21 | 296.21 | -2.99% | 29 |
| Aug 12, 2026 | 312.98 | 318.11 | 305.34 | 305.34 | 305.34 | -3.76% | 26 |
| Aug 10, 2026 | 320.00 | 320.00 | 317.27 | 317.27 | 317.27 | -1.38% | 6 |
| Aug 5, 2026 | 321.72 | 321.72 | 321.72 | 321.72 | 321.72 | -0.58% | 2 |
| Aug 4, 2026 | 316.97 | 323.61 | 316.97 | 323.61 | 323.61 | 2.05% | 11 |
| Aug 3, 2026 | 317.10 | 317.10 | 317.09 | 317.09 | 317.09 | -0.73% | 3 |
| Jul 31, 2026 | 321.96 | 321.96 | 319.43 | 319.43 | 319.43 | -2.94% | 32 |
| Jul 28, 2026 | 329.00 | 329.10 | 329.00 | 329.10 | 329.10 | 2.09% | 27 |
| Jul 27, 2026 | 322.36 | 322.36 | 322.36 | 322.36 | 322.36 | 1.82% | 1 |
| Jul 24, 2026 | 320.00 | 320.00 | 316.61 | 316.61 | 316.61 | -1.67% | 12 |
| Jul 23, 2026 | 324.55 | 324.55 | 321.97 | 321.97 | 321.97 | -0.31% | 33 |
| Jul 21, 2026 | 322.96 | 322.96 | 322.96 | 322.96 | 322.96 | 0.60% | 1 |
| Jul 17, 2026 | 321.02 | 321.02 | 321.02 | 321.02 | 321.02 | 0.02% | 4 |
| Jul 9, 2026 | 320.93 | 320.94 | 320.93 | 320.94 | 320.94 | -0.02% | 4 |
| Jul 8, 2026 | 328.15 | 328.15 | 316.69 | 321.00 | 321.00 | -1.75% | 81 |
| Jul 6, 2026 | 325.00 | 326.73 | 325.00 | 326.73 | 326.73 | 3.06% | 1,002 |
| Jul 2, 2026 | 317.02 | 317.02 | 317.02 | 317.02 | 317.02 | -1.55% | 80 |
| Jul 1, 2026 | 322.07 | 322.07 | 322.00 | 322.00 | 322.00 | 0.27% | 41 |
| Jun 30, 2026 | 328.99 | 328.99 | 321.14 | 321.14 | 321.14 | 1.72% | 46 |
| Jun 26, 2026 | 315.73 | 315.73 | 315.73 | 315.73 | 315.73 | 0.88% | 1 |
| Jun 25, 2026 | 305.15 | 315.01 | 305.15 | 312.98 | 312.98 | -0.64% | 25 |
| Jun 23, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.20% | 2 |
| Jun 22, 2026 | 315.64 | 315.64 | 315.64 | 315.64 | 315.64 | -2.35% | 2 |
| Jun 18, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | 1.49% | 4 |
| Jun 17, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | -5.52% | 1 |
| Jun 16, 2026 | 329.58 | 337.10 | 329.58 | 337.10 | 337.10 | 3.00% | 4 |
| Jun 15, 2026 | 320.57 | 327.44 | 320.57 | 327.29 | 327.29 | 1.61% | 21 |
| Jun 12, 2026 | 322.11 | 322.11 | 322.11 | 322.11 | 322.11 | 3.08% | 3 |
| Jun 11, 2026 | 310.37 | 312.50 | 310.37 | 312.50 | 312.50 | 1.20% | 72 |
| Jun 10, 2026 | 308.79 | 308.79 | 308.79 | 308.79 | 308.79 | 3.22% | 1 |
| Jun 8, 2026 | 314.57 | 314.57 | 299.15 | 299.15 | 299.15 | -3.00% | 11 |
| Jun 5, 2026 | 305.63 | 313.06 | 305.63 | 308.41 | 308.41 | -2.59% | 76 |
| Jun 4, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | 1.70% | 1 |
| Jun 3, 2026 | 314.69 | 319.05 | 310.43 | 311.30 | 311.30 | -4.03% | 871 |
| Jun 2, 2026 | 324.36 | 324.36 | 324.36 | 324.36 | 324.36 | 0.29% | 1 |
| Jun 1, 2026 | 323.41 | 323.41 | 323.41 | 323.41 | 323.41 | 2.03% | 96 |
| May 26, 2026 | 313.79 | 320.45 | 313.78 | 316.96 | 316.96 | -3.33% | 6 |
| May 22, 2026 | 319.41 | 327.88 | 319.41 | 327.88 | 327.88 | -0.60% | 2 |