Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
OTCMKTS · Delayed Price · Currency is USD
316.60
+5.30 (1.70%)
Jun 4, 2026, 10:28 AM EST
PUODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | 1.70% | 1 |
| Jun 3, 2026 | 314.69 | 319.05 | 310.43 | 311.30 | 311.30 | -4.03% | 871 |
| Jun 2, 2026 | 324.36 | 324.36 | 324.36 | 324.36 | 324.36 | 0.29% | 1 |
| Jun 1, 2026 | 323.41 | 323.41 | 323.41 | 323.41 | 323.41 | 2.03% | 96 |
| May 26, 2026 | 313.79 | 320.45 | 313.78 | 316.96 | 316.96 | -3.33% | 6 |
| May 22, 2026 | 319.41 | 327.88 | 319.41 | 327.88 | 327.88 | -0.60% | 2 |
| May 21, 2026 | 330.26 | 330.26 | 320.98 | 329.87 | 329.87 | 0.57% | 12 |
| May 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.07% | 76 |
| May 18, 2026 | 318.52 | 328.23 | 317.10 | 328.23 | 328.23 | 2.39% | 141 |
| May 15, 2026 | 320.57 | 320.57 | 320.57 | 320.57 | 320.57 | -4.21% | 1 |
| May 12, 2026 | 337.07 | 337.07 | 337.07 | 337.07 | 334.67 | 5.06% | 20 |
| Apr 30, 2026 | 320.85 | 320.85 | 320.85 | 320.85 | 318.56 | -0.48% | 1 |
| Apr 29, 2026 | 322.39 | 322.39 | 322.39 | 322.39 | 320.09 | -2.31% | 1 |
| Apr 27, 2026 | 330.01 | 330.01 | 330.01 | 330.01 | 327.65 | -0.20% | 1 |
| Apr 24, 2026 | 330.67 | 330.67 | 330.67 | 330.67 | 328.32 | -1.62% | 7 |
| Apr 22, 2026 | 344.49 | 344.49 | 336.07 | 336.12 | 333.73 | 0.09% | 6 |
| Apr 21, 2026 | 335.81 | 335.81 | 335.81 | 335.81 | 333.41 | 2.69% | 1 |
| Apr 16, 2026 | 327.01 | 327.01 | 327.01 | 327.01 | 324.68 | 0.80% | 1 |
| Apr 14, 2026 | 324.43 | 324.43 | 324.43 | 324.43 | 322.12 | -1.99% | 1 |
| Apr 13, 2026 | 326.83 | 331.03 | 326.83 | 331.03 | 328.67 | 0.40% | 22 |
| Apr 10, 2026 | 329.72 | 329.72 | 329.72 | 329.72 | 327.37 | -2.16% | 31 |
| Apr 9, 2026 | 338.47 | 338.47 | 337.00 | 337.00 | 334.60 | -2.65% | 5 |
| Apr 8, 2026 | 335.08 | 346.19 | 335.08 | 346.19 | 343.72 | 7.87% | 124 |
| Apr 6, 2026 | 321.23 | 321.23 | 320.93 | 320.93 | 318.64 | 1.02% | 2 |
| Apr 2, 2026 | 316.90 | 335.08 | 316.90 | 317.70 | 315.44 | 4.67% | 207 |
| Mar 30, 2026 | 321.86 | 321.86 | 303.52 | 303.52 | 301.36 | -5.07% | 107 |
| Mar 26, 2026 | 331.05 | 331.49 | 312.02 | 319.72 | 317.44 | -4.58% | 7 |
| Mar 25, 2026 | 312.17 | 335.08 | 312.17 | 335.08 | 332.69 | 5.84% | 5 |
| Mar 24, 2026 | 302.00 | 316.60 | 299.91 | 316.60 | 314.34 | 4.14% | 200 |
| Mar 23, 2026 | 305.35 | 305.35 | 304.00 | 304.00 | 301.83 | -1.00% | 1,063 |
| Mar 20, 2026 | 307.07 | 307.07 | 307.07 | 307.07 | 304.88 | 3.11% | 10 |
| Mar 19, 2026 | 297.82 | 297.82 | 297.82 | 297.82 | 295.70 | -6.79% | 7 |
| Mar 18, 2026 | 315.00 | 319.50 | 315.00 | 319.50 | 317.22 | 2.08% | 2,006 |
| Mar 17, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 310.77 | 1.34% | 100 |
| Mar 16, 2026 | 307.44 | 309.04 | 307.44 | 308.85 | 306.65 | 2.16% | 61 |
| Mar 13, 2026 | 310.00 | 310.00 | 302.31 | 302.31 | 300.16 | -4.17% | 55 |
| Mar 12, 2026 | 311.83 | 315.48 | 310.43 | 315.48 | 313.23 | 4.43% | 929 |
| Mar 11, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 299.95 | 0.67% | 1 |
| Mar 9, 2026 | 298.86 | 309.69 | 298.86 | 300.10 | 297.96 | -2.80% | 5 |
| Mar 5, 2026 | 308.74 | 308.74 | 308.74 | 308.74 | 306.54 | -3.26% | 4 |
| Mar 4, 2026 | 319.16 | 319.16 | 319.16 | 319.16 | 316.89 | 3.83% | 10 |
| Mar 3, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 305.21 | -7.10% | 7 |
| Mar 2, 2026 | 328.50 | 330.91 | 328.50 | 330.91 | 328.55 | 0.59% | 2 |
| Feb 26, 2026 | 328.97 | 328.97 | 328.97 | 328.97 | 326.63 | 1.42% | 1 |
| Feb 25, 2026 | 324.35 | 324.35 | 324.35 | 324.35 | 322.04 | -4.69% | 1 |
| Feb 24, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 337.88 | 1.94% | 1 |
| Feb 23, 2026 | 333.84 | 333.84 | 333.84 | 333.84 | 331.46 | 2.11% | 1 |
| Feb 20, 2026 | 326.95 | 326.95 | 326.95 | 326.95 | 324.62 | -4.87% | 1 |
| Feb 19, 2026 | 331.56 | 343.67 | 331.56 | 343.67 | 341.22 | 1.19% | 11 |
| Feb 18, 2026 | 339.81 | 345.53 | 339.62 | 339.62 | 337.20 | -0.84% | 4 |