PURE Bioscience, Inc. (PURE)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
+0.0100 (12.50%)
Mar 28, 2025, 4:00 PM EST
PURE Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.25% | 95,672 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.80% | 250 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78% | 71,999 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.74% | 8,595 |
| Mar 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 47,925 |
| Mar 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 306,719 |
| Mar 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.64% | 106,521 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.84% | 42,728 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -12.94% | 216,460 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 14, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 25.09% | 1,477 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.76% | 44,747 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 14.13% | 81,222 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.00% | 35,258 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 72,700 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 30,579 |
| Mar 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 24.21% | 27,387 |
| Mar 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -14.72% | 136,937 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.17% | 104,504 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 148,900 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 21,325 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 56,279 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 550 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 34,436 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.46% | 5,387 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.48% | 177 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.58% | 2,270 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,570 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.91% | 10,185 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,200 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,195 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.42% | 9,012 |
| Feb 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.23% | 5,548 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,750 |
| Feb 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.98% | 19,810 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.09% | 45,705 |
| Feb 3, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -2.78% | 47,650 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -6.37% | 125,400 |
| Jan 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.80% | 272,195 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.23% | 100,915 |
| Jan 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.41% | 11,320 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.07% | 11,400 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 750 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.55% | 10,675 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.67% | 39,721 |
| Jan 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.93% | 32,037 |
| Jan 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.87% | 55,300 |