Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0100 (-16.67%)
Nov 14, 2025, 4:00 PM EST

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20250.050.050.050.050.05-1.09%29,056
Nov 13, 20250.060.060.060.060.067.84%27,567
Nov 12, 20250.050.050.050.050.05-2.86%61,943
Nov 11, 20250.060.060.050.050.05-12.35%18,275
Nov 10, 20250.050.060.050.060.0613.23%85,692
Nov 7, 20250.050.050.050.050.05-7,795
Nov 6, 20250.050.050.050.050.05-3.82%21,161
Nov 5, 20250.060.060.050.060.06-8.33%347,070
Nov 4, 20250.060.060.060.060.061.69%30,078
Nov 3, 20250.060.070.060.060.06-15.71%143,753
Oct 31, 20250.070.080.070.070.07-1.41%60,829
Oct 30, 20250.080.080.070.070.07-11.25%76,054
Oct 28, 20250.080.080.080.080.080.63%71,000
Oct 27, 20250.080.080.080.080.083.92%60,350
Oct 24, 20250.080.080.080.080.08-5.56%13,100
Oct 23, 20250.080.080.080.080.08-13,662
Oct 22, 20250.080.080.080.080.08-4,712
Oct 21, 20250.070.080.070.080.086.58%31,665
Oct 17, 20250.080.080.080.080.085.56%6,000
Oct 16, 20250.070.070.070.070.07-8.05%45,628
Oct 15, 20250.070.080.070.080.088.75%14,151
Oct 14, 20250.080.080.070.070.07-12.20%28,828
Oct 13, 20250.080.080.080.080.08-34,900
Oct 9, 20250.090.090.080.080.08-8.38%23,976
Oct 8, 20250.090.100.090.090.09-1.86%53,672
Oct 7, 20250.090.090.090.090.091.67%21,931
Oct 6, 20250.090.090.090.090.09-4.98%14,437
Oct 3, 20250.090.090.090.090.094.31%496
Oct 2, 20250.080.090.080.090.097.87%46,979
Oct 1, 20250.080.080.080.080.088.82%10,331
Sep 30, 20250.090.090.080.080.081.18%11,336
Sep 29, 20250.080.080.080.080.08-8.19%46,624
Sep 26, 20250.080.080.080.080.08-0.48%35,250
Sep 25, 20250.080.090.080.080.08-0.12%42,898
Sep 24, 20250.070.080.070.080.0812.38%77,168
Sep 23, 20250.080.090.070.070.07-14.60%183,209
Sep 22, 20250.090.090.090.090.09-4.40%1,230
Sep 19, 20250.090.090.090.090.09-0.11%22,320
Sep 18, 20250.110.110.090.090.09-7.32%168,820
Sep 17, 20250.100.100.100.100.10-6.38%476
Sep 16, 20250.110.110.100.110.112.94%104,130
Sep 15, 20250.090.110.090.100.1020.57%404,402
Sep 12, 20250.080.080.080.080.08-6.52%3,000
Sep 11, 20250.090.100.080.090.099.04%60,237
Sep 10, 20250.090.090.080.080.081.47%24,154
Sep 9, 20250.080.080.080.080.080.37%1,230
Sep 8, 20250.080.090.080.080.08-4.90%123,800
Sep 5, 20250.080.090.080.090.096.20%50,899
Sep 4, 20250.080.100.080.080.08-10.23%18,180
Sep 2, 20250.090.100.080.090.092.39%8,725