Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0987
+0.0087 (9.67%)
Apr 1, 2026, 12:54 PM EST

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.090.090.090.090.090.11%3,315
Mar 31, 20260.090.090.090.090.09-1,155
Mar 30, 20260.100.100.090.090.094.29%24,383
Mar 27, 20260.090.100.090.090.09-0.58%52,334
Mar 26, 20260.080.090.080.090.094.58%42,340
Mar 25, 20260.080.080.080.080.081.47%47,275
Mar 24, 20260.080.080.080.080.08-0.24%90,571
Mar 23, 20260.080.080.080.080.08-30,520
Mar 20, 20260.080.080.080.080.080.37%20,150
Mar 19, 20260.080.080.080.080.080.49%31,250
Mar 18, 20260.080.080.080.080.081.62%11,442
Mar 17, 20260.080.080.080.080.08-134,740
Mar 16, 20260.080.080.080.080.081.91%22,835
Mar 13, 20260.070.080.070.080.0820.77%123,796
Mar 12, 20260.060.070.060.070.07-27,325
Mar 11, 20260.070.070.070.070.070.46%1,225
Mar 10, 20260.060.070.060.060.061.89%35,675
Mar 9, 20260.060.060.060.060.06-100
Mar 6, 20260.060.060.060.060.067.45%5,100
Mar 5, 20260.060.060.060.060.063.68%161,093
Mar 3, 20260.060.060.050.060.06-5.16%78,996
Mar 2, 20260.060.060.060.060.06-0.66%12,175
Feb 27, 20260.050.060.050.060.06-3.97%600
Feb 26, 20260.050.060.050.060.0620.46%41,150
Feb 23, 20260.060.060.050.050.05-7.76%11,575
Feb 20, 20260.060.060.050.060.068.83%53,968
Feb 19, 20260.050.050.050.050.05-6.96%153,998
Feb 18, 20260.060.060.060.060.067.69%380
Feb 17, 20260.050.050.050.050.05-0.95%14,575
Feb 13, 20260.050.050.050.050.055.00%300
Feb 12, 20260.060.060.050.050.051.42%12,311
Feb 11, 20260.050.050.050.050.05-2,512
Feb 10, 20260.050.050.050.050.059.31%5,942
Feb 9, 20260.050.050.050.050.05-7.96%7,075
Feb 6, 20260.050.050.050.050.05-1.41%1,945
Feb 5, 20260.050.050.050.050.05-0.40%3,844
Feb 3, 20260.050.050.050.050.052.04%15,713
Feb 2, 20260.050.050.050.050.055.16%5,062
Jan 30, 20260.050.050.050.050.05-3.53%855
Jan 29, 20260.050.050.050.050.05-2.63%64,913
Jan 28, 20260.050.050.040.050.051.64%17,080
Jan 27, 20260.040.050.040.050.05-1.81%4,773
Jan 26, 20260.040.050.040.050.054.20%27,700
Jan 23, 20260.040.050.040.050.05-0.42%23,825
Jan 21, 20260.050.050.040.050.050.21%30,716
Jan 20, 20260.040.050.040.050.05-39,482
Jan 16, 20260.050.050.040.050.0513.57%65,202
Jan 15, 20260.040.050.040.040.04-11.95%15,056
Jan 14, 20260.040.050.040.050.05-2.25%7,350
Jan 13, 20260.040.050.040.050.05-0.20%32,637