Skip to main content
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0699
+0.0039 (5.91%)
Feb 24, 2025, 12:23 PM EST

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.070.07-1.46%5,387
Feb 20, 20250.070.070.070.070.071.48%177
Feb 19, 20250.070.070.070.070.07-2
Feb 18, 20250.070.070.070.070.07-5.58%2,270
Feb 14, 20250.070.070.070.070.07-6,570
Feb 13, 20250.070.070.070.070.075.91%10,185
Feb 12, 20250.070.070.070.070.07-10,200
Feb 11, 20250.070.070.070.070.07-18,195
Feb 10, 20250.070.070.070.070.07-3.42%9,012
Feb 7, 20250.070.070.070.070.07-2.23%5,548
Feb 6, 20250.070.070.070.070.07-3,750
Feb 5, 20250.070.070.070.070.071.98%19,810
Feb 4, 20250.070.070.070.070.07-2.09%45,705
Feb 3, 20250.070.090.070.070.07-2.78%47,650
Jan 31, 20250.100.100.070.070.07-6.37%125,400
Jan 30, 20250.070.080.070.080.084.80%272,195
Jan 29, 20250.070.070.070.070.075.23%100,915
Jan 28, 20250.070.070.070.070.07--
Jan 27, 20250.070.070.070.070.07-2.41%11,320
Jan 24, 20250.070.070.070.070.072.07%11,400
Jan 23, 20250.070.070.070.070.07-750
Jan 22, 20250.070.070.070.070.07-5.55%10,675
Jan 21, 20250.080.080.070.070.07-11.67%39,721
Jan 17, 20250.080.080.080.080.0826.93%32,037
Jan 16, 20250.080.080.070.070.07-11.87%55,300
Jan 15, 20250.080.080.080.080.087.14%12,214
Jan 14, 20250.100.100.070.070.07-22.22%335,865
Jan 13, 20250.090.090.090.090.0915.38%148,184
Jan 10, 20250.070.090.070.080.08-2.38%90,628
Jan 8, 20250.060.080.060.080.0825.33%259,257
Jan 7, 20250.070.070.060.060.06-6.93%11,652
Jan 6, 20250.070.070.060.070.075.38%34,333
Jan 3, 20250.070.070.070.070.07--
Jan 2, 20250.060.070.060.070.071.86%100,625
Dec 31, 20240.060.060.060.060.065.82%11,077
Dec 30, 20240.060.070.060.060.06-2.90%137,396
Dec 27, 20240.060.070.060.060.06-37,889
Dec 26, 20240.070.070.060.060.06-7.90%41,250
Dec 24, 20240.070.070.070.070.075.20%400
Dec 23, 20240.080.080.060.060.06-24.59%175,432
Dec 20, 20240.080.090.080.090.0911.84%53,042
Dec 19, 20240.060.100.060.080.0819.12%364,533
Dec 18, 20240.070.080.060.060.06-8.73%370,497
Dec 17, 20240.060.070.060.070.0710.43%34,644
Dec 16, 20240.060.070.060.060.06-9.57%56,612
Dec 13, 20240.060.070.060.070.0711.11%52,615
Dec 12, 20240.070.070.060.060.06-6.78%1,327
Dec 11, 20240.060.070.060.070.079.00%1,006
Dec 10, 20240.060.070.060.060.06-0.31%14,837
Dec 9, 20240.070.070.060.060.06-9.87%39,924
Dec 6, 20240.070.070.060.070.073.29%26,146
Dec 5, 20240.060.070.060.070.075.86%83,199
Dec 4, 20240.060.060.060.060.06-1.41%16,810
Dec 3, 20240.060.070.060.060.06-5.19%43,170
Dec 2, 20240.080.080.070.070.07-25.00%249,549
Nov 29, 20240.080.090.080.090.093.57%1,561
Nov 27, 20240.090.090.090.090.09-11.82%40,845
Nov 26, 20240.090.100.090.100.10-1.45%44,541
Nov 25, 20240.110.110.100.100.10-7.49%17,000
Nov 22, 20240.130.130.110.110.11-16.78%10,049
Nov 21, 20240.110.130.110.130.138.25%750
Nov 20, 20240.150.150.070.120.12-21.59%79,635
Nov 19, 20240.150.150.150.150.15-4.35%5,000
Nov 18, 20240.150.160.150.160.161.59%11,721
Nov 15, 20240.160.160.160.160.16-1.59%21,473
Nov 14, 20240.160.160.160.160.160.03%5,650
Nov 13, 20240.120.160.120.160.1633.22%54,135
Nov 12, 20240.120.120.120.120.124.43%51,639
Nov 11, 20240.100.120.100.120.125.50%63,515
Nov 8, 20240.120.120.110.110.114.69%33,694
Nov 7, 20240.100.120.100.100.10-4.91%51,750
Nov 6, 20240.120.120.110.110.1115.14%14,112
Nov 5, 20240.100.120.100.100.10-5.93%39,366
Nov 4, 20240.110.110.100.100.10-11.32%57,632
Nov 1, 20240.090.110.090.110.1121.28%50,226
Oct 31, 20240.090.100.090.090.090.97%2,500
Oct 30, 20240.090.090.090.090.09-50
Oct 29, 20240.100.100.090.090.09-4.89%3,152
Oct 28, 20240.090.110.090.100.10-1.82%126,882
Oct 25, 20240.100.100.100.100.1024.62%31,138
Oct 24, 20240.090.090.080.080.08-11.11%14,841
Oct 23, 20240.070.090.070.090.0926.76%53,232
Oct 22, 20240.080.080.070.070.07-11.25%5,000
Oct 21, 20240.080.080.070.080.0819.40%58,070
Oct 18, 20240.070.070.070.070.07-250
Oct 17, 20240.070.080.070.070.07-1,900
Oct 16, 20240.070.070.070.070.07-4,647
Oct 15, 20240.070.070.070.070.07--
Oct 14, 20240.070.070.070.070.072.92%1,733
Oct 11, 20240.070.070.070.070.07-112
Oct 10, 20240.070.070.070.070.07-15.45%290
Oct 9, 20240.080.080.080.080.0820.50%1,035
Oct 8, 20240.060.060.060.060.06-2,775
Oct 7, 20240.070.070.060.060.06-9.01%30,000
Oct 4, 20240.070.070.070.070.07-2.24%134
Oct 3, 20240.060.080.060.070.07-8.98%29,386
Oct 2, 20240.080.080.080.080.08-1.95%504
Oct 1, 20240.090.090.080.080.085.92%66,332
Sep 30, 20240.090.090.080.080.088.57%35,000
Sep 27, 20240.070.070.070.070.07-85,000