Skip to main content
logo

PURE Bioscience, Inc. (PURE)

OTCMKTS · Delayed Price · Currency is USD
0.1080
+0.0030 (2.86%)
Jun 25, 2025, 3:30 PM EDT

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.100.110.080.110.112.86%7,663
Jun 24, 20250.110.110.100.110.11-0.71%945
Jun 23, 20250.110.110.110.110.11-2.08%390
Jun 20, 20250.070.110.070.110.1131.71%6,879
Jun 18, 20250.080.080.080.080.08-3.76%6,328
Jun 17, 20250.090.090.090.090.092.65%100
Jun 16, 20250.090.100.080.080.08-2,708
Jun 13, 20250.100.100.080.080.08-12.63%20,012
Jun 12, 20250.100.100.100.100.10-8
Jun 11, 20250.090.100.090.100.104.86%17,461
Jun 10, 20250.100.100.090.090.09-10.01%16,314
Jun 9, 20250.110.110.090.100.10-8.47%46,860
Jun 6, 20250.110.110.110.110.11--
Jun 5, 20250.090.110.090.110.1121.55%1,550
Jun 4, 20250.100.100.090.090.09-9.50%11,000
Jun 3, 20250.100.100.100.100.105.82%141,738
Jun 2, 20250.100.100.090.090.09-3.45%18,590
May 30, 20250.110.110.080.100.107.80%5,100
May 29, 20250.100.100.090.090.09-7.35%255
May 28, 20250.100.100.090.100.102.30%2,634
May 27, 20250.100.100.080.100.1016.83%3,317
May 23, 20250.080.080.080.080.08-7.95%187
May 22, 20250.120.120.080.090.09-32.00%231,437
May 21, 20250.060.210.060.130.13104.69%748,674
May 20, 20250.070.070.060.060.06-1,001
May 19, 20250.060.060.060.060.06-10,027
May 16, 20250.070.070.060.060.06-4.33%8,000
May 15, 20250.070.070.070.070.072.25%18,990
May 14, 20250.070.070.060.070.0710.90%246,170
May 13, 20250.060.060.060.060.060.34%11,787
May 12, 20250.060.060.060.060.06-4.70%7,265
May 9, 20250.060.060.060.060.064.93%64,445
May 8, 20250.060.060.060.060.06-12
May 7, 20250.060.060.060.060.06-9.54%100
May 6, 20250.060.070.060.070.0710.54%52,960
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.070.060.060.06-6.81%164,898
May 1, 20250.060.060.060.060.064.99%7,625
Apr 30, 20250.070.070.060.060.06-7.94%54,142
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.060.070.060.070.078.80%19,026
Apr 24, 20250.060.060.060.060.06-7.69%51,250
Apr 23, 20250.060.070.060.070.07-0.20%32,256
Apr 22, 20250.070.070.070.070.071.54%1,650
Apr 21, 20250.060.070.060.060.063.38%25,294
Apr 17, 20250.060.070.060.060.061.04%120,500
Apr 16, 20250.060.060.060.060.06-0.81%250
Apr 15, 20250.060.060.060.060.06-1.12%1,000
Apr 14, 20250.060.060.060.060.064.33%5,500