Skip to main content
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0031 (-4.91%)
May 2, 2025, 10:58 AM EDT

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.060.070.060.060.06-6.81%164,898
May 1, 20250.060.060.060.060.064.99%7,625
Apr 30, 20250.070.070.060.060.06-7.94%54,142
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.060.070.060.070.078.80%19,026
Apr 24, 20250.060.060.060.060.06-7.69%51,250
Apr 23, 20250.060.070.060.070.07-0.20%32,256
Apr 22, 20250.070.070.070.070.071.54%1,650
Apr 21, 20250.060.070.060.060.063.38%25,294
Apr 17, 20250.060.070.060.060.061.04%120,500
Apr 16, 20250.060.060.060.060.06-0.81%250
Apr 15, 20250.060.060.060.060.06-1.12%1,000
Apr 14, 20250.060.060.060.060.064.33%5,500
Apr 11, 20250.060.070.060.060.06-17,665
Apr 10, 20250.070.070.060.060.06-13.04%20,252
Apr 9, 20250.070.070.070.070.07-830
Apr 8, 20250.080.080.060.070.071.47%309,684
Apr 7, 20250.080.080.070.070.07-2.86%5,138
Apr 4, 20250.090.090.070.070.07-25.33%125,904
Apr 3, 20250.100.100.090.090.09-1.47%25,525
Apr 2, 20250.100.100.090.100.10-2.61%15,325
Apr 1, 20250.100.100.090.100.108.56%10,578
Mar 31, 20250.090.090.090.090.09-2.32%7,500
Mar 28, 20250.090.090.080.090.094.25%95,672
Mar 27, 20250.090.090.090.090.09-1.80%250
Mar 26, 20250.090.090.090.090.091.78%71,999
Mar 25, 20250.090.090.090.090.09-1.74%8,595
Mar 24, 20250.080.090.080.090.0912.50%47,925
Mar 21, 20250.070.080.070.080.0814.29%306,719
Mar 20, 20250.060.070.060.070.0713.64%106,521
Mar 19, 20250.060.060.050.060.062.84%42,728
Mar 18, 20250.070.070.050.060.06-12.94%216,460
Mar 17, 20250.070.070.070.070.07--
Mar 14, 20250.050.070.050.070.0725.09%1,477
Mar 13, 20250.060.060.060.060.064.76%44,747
Mar 12, 20250.060.060.050.050.0514.13%81,222
Mar 11, 20250.060.060.050.050.05-8.00%35,258
Mar 10, 20250.050.050.050.050.05-72,700
Mar 7, 20250.060.060.050.050.05-15.25%30,579
Mar 6, 20250.050.060.050.060.0624.21%27,387
Mar 5, 20250.050.060.050.050.05-14.72%136,937
Mar 4, 20250.060.060.060.060.06--
Mar 3, 20250.060.060.060.060.06-7.17%104,504
Feb 28, 20250.060.060.060.060.06-4.76%148,900
Feb 27, 20250.070.070.060.060.06-4.55%21,325
Feb 26, 20250.070.070.060.070.07-56,279
Feb 25, 20250.070.070.070.070.07-550
Feb 24, 20250.070.070.070.070.07-34,436
Feb 21, 20250.070.070.070.070.07-1.46%5,387