Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0560
+0.0040 (7.69%)
At close: Feb 18, 2026

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20260.060.060.060.060.067.69%380
Feb 17, 20260.050.050.050.050.05-0.95%14,575
Feb 13, 20260.050.050.050.050.055.00%300
Feb 12, 20260.060.060.050.050.051.42%12,311
Feb 11, 20260.050.050.050.050.05-2,512
Feb 10, 20260.050.050.050.050.059.31%5,942
Feb 9, 20260.050.050.050.050.05-7.96%7,075
Feb 6, 20260.050.050.050.050.05-1.41%1,945
Feb 5, 20260.050.050.050.050.05-0.40%3,844
Feb 3, 20260.050.050.050.050.052.04%15,713
Feb 2, 20260.050.050.050.050.055.16%5,062
Jan 30, 20260.050.050.050.050.05-3.53%855
Jan 29, 20260.050.050.050.050.05-2.63%64,913
Jan 28, 20260.050.050.040.050.051.64%17,080
Jan 27, 20260.040.050.040.050.05-1.81%4,773
Jan 26, 20260.040.050.040.050.054.20%27,700
Jan 23, 20260.040.050.040.050.05-0.42%23,825
Jan 21, 20260.050.050.040.050.050.21%30,716
Jan 20, 20260.040.050.040.050.05-39,482
Jan 16, 20260.050.050.040.050.0513.57%65,202
Jan 15, 20260.040.050.040.040.04-11.95%15,056
Jan 14, 20260.040.050.040.050.05-2.25%7,350
Jan 13, 20260.040.050.040.050.05-0.20%32,637
Jan 12, 20260.050.050.040.050.05-2.00%14,498
Jan 9, 20260.040.050.040.050.051.84%23,512
Jan 8, 20260.050.050.050.050.051.87%675
Jan 7, 20260.050.050.040.050.0519.95%31,750
Jan 6, 20260.040.040.040.040.04-750
Jan 5, 20260.040.050.040.040.042.82%67,180
Jan 2, 20260.040.040.040.040.04-7.14%43,097
Dec 31, 20250.040.050.040.040.04-12.50%47,252
Dec 30, 20250.050.050.040.050.05-150,093
Dec 29, 20250.050.050.050.050.053.00%2,387
Dec 26, 20250.050.050.050.050.050.65%7,236
Dec 23, 20250.050.050.050.050.05-1,275
Dec 22, 20250.050.050.050.050.05-0.22%30,110
Dec 19, 20250.050.050.050.050.05-0.85%13,890
Dec 18, 20250.050.050.050.050.05-14.44%403,035
Dec 17, 20250.050.050.050.050.050.18%16,050
Dec 16, 20250.050.050.050.050.0516.92%49,427
Dec 15, 20250.050.050.050.050.05-6.04%54,750
Dec 12, 20250.050.050.050.050.053.76%79,709
Dec 11, 20250.050.050.050.050.05-2.24%22,350
Dec 10, 20250.050.050.050.050.051.87%31,518
Dec 9, 20250.050.050.050.050.05-3.80%34,217
Dec 8, 20250.050.050.050.050.052.04%68,331
Dec 5, 20250.050.050.050.050.05-1.61%63,342
Dec 4, 20250.050.050.050.050.05-3.11%61,500
Dec 3, 20250.050.050.050.050.05-98,394
Dec 2, 20250.050.050.050.050.0511.74%3,110