Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.1020
+0.0175 (20.64%)
Sep 15, 2025, 3:46 PM EDT

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.090.090.090.09-6.45%15,000
Sep 12, 20250.080.080.080.080.08-6.57%3,000
Sep 11, 20250.090.100.080.090.099.04%60,237
Sep 10, 20250.090.090.080.080.081.47%24,154
Sep 9, 20250.080.080.080.080.080.32%1,230
Sep 8, 20250.080.090.080.080.08-4.84%123,800
Sep 5, 20250.080.090.080.090.096.18%50,899
Sep 4, 20250.080.100.080.080.08-10.23%18,180
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.100.080.090.092.45%8,725
Aug 29, 20250.090.090.090.090.096.88%3,300
Aug 28, 20250.090.100.080.080.08-8.78%25,010
Aug 27, 20250.100.100.080.090.099.62%16,674
Aug 26, 20250.100.100.080.080.08-17.90%3,514
Aug 25, 20250.100.100.100.100.105.71%10,020
Aug 22, 20250.110.120.090.090.09-8.69%107,610
Aug 21, 20250.100.100.080.100.1027.12%34,734
Aug 20, 20250.090.110.080.080.08-9.44%104,100
Aug 19, 20250.090.140.080.090.09-0.55%305,001
Aug 18, 20250.080.090.080.090.090.78%10,125
Aug 15, 20250.090.090.090.090.0912.25%6,848
Aug 14, 20250.080.080.080.080.08-11.11%126
Aug 13, 20250.080.090.080.090.0912.70%249,804
Aug 12, 20250.080.090.080.080.08-0.24%15,374
Aug 11, 20250.080.080.080.080.084.23%100
Aug 8, 20250.080.090.080.080.08-7.13%4,875
Aug 7, 20250.080.090.080.080.083.37%24,501
Aug 6, 20250.080.080.080.080.085.12%5,109
Aug 5, 20250.080.080.080.080.08-25
Aug 4, 20250.090.090.080.080.08-11.19%3,959
Aug 1, 20250.080.090.080.090.09-4.58%20,442
Jul 31, 20250.080.100.070.090.0912.25%176,377
Jul 30, 20250.070.080.070.080.0812.68%40,377
Jul 29, 20250.070.080.070.070.07-3.53%13,959
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.080.070.070.073.88%44,797
Jul 24, 20250.070.070.070.070.070.07%236
Jul 23, 20250.070.070.070.070.07-6.10%60,414
Jul 22, 20250.070.080.070.080.086.20%51,692
Jul 21, 20250.070.070.070.070.07-16.17%1,580
Jul 18, 20250.070.080.070.080.0828.33%24,805
Jul 17, 20250.070.080.070.070.07-2.22%53,317
Jul 16, 20250.070.080.070.070.07-15.62%61,619
Jul 15, 20250.070.080.070.080.087.60%65,077
Jul 14, 20250.080.080.070.070.07-11.17%505
Jul 11, 20250.080.080.080.080.080.84%1,500
Jul 10, 20250.080.080.080.080.08-10
Jul 9, 20250.080.080.080.080.08-31
Jul 8, 20250.080.080.080.080.08-1
Jul 7, 20250.080.080.080.080.0822.96%5,791