Skip to main content
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.160
0.00 (0.00%)
Nov 18, 2024, 2:26 PM EST

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20240.150.150.150.150.15-4.35%5,000
Nov 18, 20240.150.160.150.160.161.59%11,721
Nov 15, 20240.160.160.160.160.16-1.59%21,473
Nov 14, 20240.160.160.160.160.160.03%5,650
Nov 13, 20240.120.160.120.160.1633.22%54,135
Nov 12, 20240.120.120.120.120.124.43%51,639
Nov 11, 20240.100.120.100.120.125.50%63,515
Nov 8, 20240.120.120.110.110.114.69%33,694
Nov 7, 20240.100.120.100.100.10-4.91%51,750
Nov 6, 20240.120.120.110.110.1115.14%14,112
Nov 5, 20240.100.120.100.100.10-5.93%39,366
Nov 4, 20240.110.110.100.100.10-11.32%57,632
Nov 1, 20240.090.110.090.110.1121.28%50,226
Oct 31, 20240.090.100.090.090.090.97%2,500
Oct 30, 20240.090.090.090.090.09-50
Oct 29, 20240.100.100.090.090.09-4.89%3,152
Oct 28, 20240.090.110.090.100.10-1.82%126,882
Oct 25, 20240.100.100.100.100.1024.62%31,138
Oct 24, 20240.090.090.080.080.08-11.11%14,841
Oct 23, 20240.070.090.070.090.0926.76%53,232
Oct 22, 20240.080.080.070.070.07-11.25%5,000
Oct 21, 20240.080.080.070.080.0819.40%58,070
Oct 18, 20240.070.070.070.070.07-250
Oct 17, 20240.070.080.070.070.07-1,900
Oct 16, 20240.070.070.070.070.07-4,647
Oct 15, 20240.070.070.070.070.07--
Oct 14, 20240.070.070.070.070.072.92%1,733
Oct 11, 20240.070.070.070.070.07-112
Oct 10, 20240.070.070.070.070.07-15.45%290
Oct 9, 20240.080.080.080.080.0820.50%1,035
Oct 8, 20240.060.060.060.060.06-2,775
Oct 7, 20240.070.070.060.060.06-9.01%30,000
Oct 4, 20240.070.070.070.070.07-2.24%134
Oct 3, 20240.060.080.060.070.07-8.98%29,386
Oct 2, 20240.080.080.080.080.08-1.95%504
Oct 1, 20240.090.090.080.080.085.92%66,332
Sep 30, 20240.090.090.080.080.088.57%35,000
Sep 27, 20240.070.070.070.070.07-85,000
Sep 26, 20240.070.070.060.070.07-8.97%5,645
Sep 25, 20240.080.080.060.080.08-1.41%135,200
Sep 24, 20240.090.090.080.080.08-11.16%4,478
Sep 23, 20240.070.090.070.090.0925.43%35,303
Sep 20, 20240.060.080.060.070.07-8,593
Sep 19, 20240.080.080.070.070.07-12.50%16,619
Sep 18, 20240.080.080.080.080.0828.62%462
Sep 17, 20240.060.060.060.060.06-2.96%300
Sep 16, 20240.080.080.060.060.06-19.87%20,375
Sep 13, 20240.080.080.070.080.080.82%54,712
Sep 12, 20240.080.080.080.080.08--
Sep 11, 20240.080.080.080.080.08--
Sep 10, 20240.070.080.070.080.0829.87%1,700
Sep 9, 20240.060.060.060.060.06-25
Sep 6, 20240.060.060.060.060.06-7.00%750
Sep 5, 20240.060.070.060.070.07-6.14%4,270
Sep 4, 20240.070.070.060.070.07-108,850
Sep 3, 20240.070.070.070.070.0711.11%8,324
Aug 30, 20240.070.070.060.060.06-10.00%12,000
Aug 29, 20240.070.070.070.070.07--
Aug 28, 20240.070.070.070.070.07-10,500
Aug 27, 20240.080.080.060.070.07-13,100
Aug 26, 20240.070.080.070.070.0711.82%55,199
Aug 23, 20240.070.070.060.060.060.16%33,500
Aug 22, 20240.060.060.060.060.06-10.71%5,000
Aug 21, 20240.060.070.060.070.071.89%10,500
Aug 20, 20240.070.070.070.070.079.92%25,000
Aug 19, 20240.060.070.060.060.06-3.85%43,291
Aug 16, 20240.070.070.060.070.074.50%73,800
Aug 15, 20240.070.070.060.060.06-12,048
Aug 14, 20240.070.070.060.060.06-14.31%1,687
Aug 13, 20240.070.070.070.070.076.59%10,376
Aug 12, 20240.070.070.070.070.07-1.30%10,991
Aug 9, 20240.070.070.070.070.07--
Aug 8, 20240.070.070.070.070.071.32%787
Aug 7, 20240.070.080.070.070.07-6.66%6,709
Aug 6, 20240.070.080.070.070.07-2.72%3,102
Aug 5, 20240.070.080.070.080.089.97%26,400
Aug 2, 20240.070.070.070.070.07-2,791
Aug 1, 20240.070.070.070.070.07-14.54%11,579
Jul 31, 20240.070.080.070.080.0812.39%13,468
Jul 30, 20240.070.080.070.070.07-0.28%121,076
Jul 29, 20240.070.070.070.070.07-274
Jul 26, 20240.080.080.070.070.07-9.87%4,550
Jul 25, 20240.070.080.070.080.088.29%32,063
Jul 24, 20240.080.080.070.070.072.50%22,097
Jul 23, 20240.070.070.070.070.07-1.15%8,930
Jul 22, 20240.070.070.070.070.07-37
Jul 19, 20240.080.080.070.070.07-5.87%4,575
Jul 18, 20240.080.080.080.080.082.81%10,000
Jul 17, 20240.060.080.060.070.0712.73%168,574
Jul 16, 20240.070.070.070.070.070.50%125
Jul 15, 20240.070.070.060.070.07-3.43%15,794
Jul 12, 20240.060.070.060.070.07-3.52%8,325
Jul 11, 20240.070.070.070.070.07-4.43%17,681
Jul 10, 20240.070.070.070.070.075.43%574
Jul 9, 20240.070.070.070.070.077.62%3,095
Jul 8, 20240.070.070.070.070.07-10.34%3,501
Jul 5, 20240.080.080.070.070.07-3.33%3,706
Jul 3, 20240.080.080.080.080.0810.29%20,600
Jul 2, 20240.070.070.070.070.072.18%10,992
Jul 1, 20240.060.070.060.070.077.34%10,012