Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0760
+0.0040 (5.56%)
Oct 17, 2025, 12:11 PM EDT

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.080.080.080.080.085.56%6,000
Oct 16, 20250.070.070.070.070.07-8.05%45,628
Oct 15, 20250.070.080.070.080.088.75%14,151
Oct 14, 20250.080.080.070.070.07-12.20%28,828
Oct 13, 20250.080.080.080.080.08-34,900
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.090.090.080.080.08-8.38%23,976
Oct 8, 20250.090.100.090.090.09-1.86%53,672
Oct 7, 20250.090.090.090.090.091.71%21,931
Oct 6, 20250.090.090.090.090.09-4.96%14,437
Oct 3, 20250.090.090.090.090.094.22%496
Oct 2, 20250.080.090.080.090.097.92%46,979
Oct 1, 20250.080.080.080.080.088.88%10,331
Sep 30, 20250.090.090.080.080.081.12%11,336
Sep 29, 20250.080.080.080.080.08-8.19%46,624
Sep 26, 20250.080.080.080.080.08-0.48%35,250
Sep 25, 20250.080.090.080.080.08-0.12%42,898
Sep 24, 20250.070.080.070.080.0812.38%77,168
Sep 23, 20250.080.090.070.070.07-14.60%183,209
Sep 22, 20250.090.090.090.090.09-4.40%1,230
Sep 19, 20250.090.090.090.090.09-0.11%22,320
Sep 18, 20250.110.110.090.090.09-7.28%168,820
Sep 17, 20250.100.100.100.100.10-6.43%476
Sep 16, 20250.110.110.100.110.112.94%104,130
Sep 15, 20250.090.110.090.100.1020.64%404,402
Sep 12, 20250.080.080.080.080.08-6.57%3,000
Sep 11, 20250.090.100.080.090.099.04%60,237
Sep 10, 20250.090.090.080.080.081.47%24,154
Sep 9, 20250.080.080.080.080.080.32%1,230
Sep 8, 20250.080.090.080.080.08-4.84%123,800
Sep 5, 20250.080.090.080.090.096.18%50,899
Sep 4, 20250.080.100.080.080.08-10.23%18,180
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.100.080.090.092.45%8,725
Aug 29, 20250.090.090.090.090.096.88%3,300
Aug 28, 20250.090.100.080.080.08-8.78%25,010
Aug 27, 20250.100.100.080.090.099.62%16,674
Aug 26, 20250.100.100.080.080.08-17.90%3,514
Aug 25, 20250.100.100.100.100.105.71%10,020
Aug 22, 20250.110.120.090.090.09-8.69%107,610
Aug 21, 20250.100.100.080.100.1027.12%34,734
Aug 20, 20250.090.110.080.080.08-9.44%104,100
Aug 19, 20250.090.140.080.090.09-0.55%305,001
Aug 18, 20250.080.090.080.090.090.78%10,125
Aug 15, 20250.090.090.090.090.0912.25%6,848
Aug 14, 20250.080.080.080.080.08-11.11%126
Aug 13, 20250.080.090.080.090.0912.70%249,804
Aug 12, 20250.080.090.080.080.08-0.24%15,374
Aug 11, 20250.080.080.080.080.084.23%100
Aug 8, 20250.080.090.080.080.08-7.13%4,875