Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0673
-0.0027 (-3.86%)
At close: Jun 5, 2026

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.070.060.070.07-3.86%20,775
Jun 4, 20260.070.070.070.070.0716.67%8,799
Jun 3, 20260.070.070.060.060.06-11.76%83,295
Jun 2, 20260.070.070.070.070.07-2.86%24,501
Jun 1, 20260.070.070.060.070.07-12.39%44,351
May 29, 20260.070.080.070.080.08-1,575
May 28, 20260.070.090.070.080.08-11.22%97,978
May 27, 20260.070.100.070.090.0923.29%187,158
May 26, 20260.080.080.070.070.070.97%20,796
May 22, 20260.080.080.060.070.077.91%35,731
May 21, 20260.070.070.070.070.07-4.29%13,611
May 20, 20260.070.070.070.070.07-5,741
May 19, 20260.070.070.070.070.07-22,499
May 18, 20260.070.070.070.070.07-29,057
May 15, 20260.070.070.070.070.078.53%10,475
May 14, 20260.070.070.060.060.060.78%25,742
May 13, 20260.070.070.060.060.06-6.41%2,950
May 12, 20260.070.070.070.070.07-0.44%650
May 11, 20260.070.070.060.070.070.41%20,937
May 8, 20260.070.070.060.070.07-2.29%27,848
May 7, 20260.070.070.060.070.07-11,732
May 6, 20260.070.070.060.070.074.48%25,796
May 5, 20260.070.070.070.070.07-2.02%2,210
May 4, 20260.070.070.070.070.073.61%1,090
May 1, 20260.060.070.060.070.07-4.49%4,590
Apr 29, 20260.070.080.070.070.070.73%101,520
Apr 28, 20260.060.070.060.070.070.23%3,991
Apr 27, 20260.060.070.060.070.070.20%5,927
Apr 24, 20260.070.070.060.070.07-2.42%87,548
Apr 23, 20260.070.090.070.070.076.06%21,877
Apr 22, 20260.090.090.070.070.07-3.37%41,229
Apr 21, 20260.060.080.060.070.075.08%41,886
Apr 20, 20260.070.070.070.070.078.33%39,515
Apr 17, 20260.050.080.050.060.066.49%7,169
Apr 16, 20260.070.070.050.060.06-20.88%49,258
Apr 15, 20260.070.080.040.070.07-9.54%116,345
Apr 14, 20260.060.080.060.080.08-4.82%680
Apr 13, 20260.080.080.080.080.0810.27%515
Apr 10, 20260.080.080.080.080.08-8.87%76,432
Apr 9, 20260.090.090.070.080.083.91%38,280
Apr 8, 20260.080.080.080.080.08-4.58%130,445
Apr 7, 20260.090.090.080.080.08-9.61%20,702
Apr 6, 20260.090.100.090.090.09-8.09%273,873
Apr 2, 20260.090.100.090.100.1010.88%20,609
Apr 1, 20260.090.090.090.090.090.11%3,315
Mar 31, 20260.090.090.090.090.09-1,155
Mar 30, 20260.100.100.090.090.094.29%24,383
Mar 27, 20260.090.100.090.090.09-0.58%52,334
Mar 26, 20260.080.090.080.090.094.58%42,340
Mar 25, 20260.080.080.080.080.081.47%47,275