Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0100 (16.67%)
May 15, 2026, 3:50 PM EST

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.070.070.070.070.078.53%10,475
May 14, 20260.070.070.060.060.060.78%25,742
May 13, 20260.070.070.060.060.06-6.41%2,950
May 12, 20260.070.070.070.070.07-0.44%650
May 11, 20260.070.070.060.070.070.41%20,937
May 8, 20260.070.070.060.070.07-2.29%27,848
May 7, 20260.070.070.060.070.07-11,732
May 6, 20260.070.070.060.070.074.48%25,796
May 5, 20260.070.070.070.070.07-2.02%2,210
May 4, 20260.070.070.070.070.073.61%1,090
May 1, 20260.060.070.060.070.07-4.49%4,590
Apr 30, 20260.070.070.070.070.07-345
Apr 29, 20260.070.080.070.070.070.73%101,520
Apr 28, 20260.060.070.060.070.070.23%3,991
Apr 27, 20260.060.070.060.070.070.19%5,927
Apr 24, 20260.070.070.060.070.07-2.41%87,548
Apr 23, 20260.070.090.070.070.076.06%21,877
Apr 22, 20260.090.090.070.070.07-3.37%41,229
Apr 21, 20260.060.080.060.070.075.08%41,886
Apr 20, 20260.070.070.070.070.078.33%39,515
Apr 17, 20260.050.080.050.060.066.50%7,169
Apr 16, 20260.070.070.050.060.06-20.88%49,258
Apr 15, 20260.070.080.040.070.07-9.54%116,345
Apr 14, 20260.060.080.060.080.08-4.81%680
Apr 13, 20260.080.080.080.080.0810.27%515
Apr 10, 20260.080.080.080.080.08-8.87%76,432
Apr 9, 20260.090.090.070.080.083.91%38,280
Apr 8, 20260.080.080.080.080.08-4.58%130,445
Apr 7, 20260.090.090.080.080.08-9.61%20,702
Apr 6, 20260.090.100.090.090.09-8.09%273,873
Apr 2, 20260.090.100.090.100.1010.88%20,609
Apr 1, 20260.090.090.090.090.090.11%3,315
Mar 31, 20260.090.090.090.090.09-1,155
Mar 30, 20260.100.100.090.090.094.29%24,383
Mar 27, 20260.090.100.090.090.09-0.58%52,334
Mar 26, 20260.080.090.080.090.094.58%42,340
Mar 25, 20260.080.080.080.080.081.47%47,275
Mar 24, 20260.080.080.080.080.08-0.20%90,571
Mar 23, 20260.080.080.080.080.08-0.05%30,520
Mar 20, 20260.080.080.080.080.080.37%20,150
Mar 19, 20260.080.080.080.080.080.45%31,250
Mar 18, 20260.080.080.080.080.081.66%11,442
Mar 17, 20260.080.080.080.080.08-134,740
Mar 16, 20260.080.080.080.080.081.98%22,835
Mar 13, 20260.070.080.070.080.0820.69%123,796
Mar 12, 20260.060.070.060.070.07-27,325
Mar 11, 20260.070.070.070.070.070.53%1,225
Mar 10, 20260.060.070.060.060.061.76%35,675
Mar 9, 20260.060.060.060.060.06-100
Mar 6, 20260.060.060.060.060.067.51%5,100