PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Nov 13, 2026
PURE Bioscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 9,187 |
| Nov 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 772 |
| Nov 11, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -7.14% | 35,771 |
| Nov 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 61,667 |
| Nov 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.28% | 18,392 |
| Nov 6, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -1.35% | 55,485 |
| Nov 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 28,080 |
| Nov 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 45,508 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.12% | 8,065 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -8.48% | 36,910 |
| Oct 30, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -4.59% | 14,244 |
| Oct 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.39% | 6,571 |
| Oct 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 12,100 |
| Oct 27, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -15.69% | 8,425 |
| Oct 26, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -0.12% | 12,232 |
| Oct 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 8.64% | 22,475 |
| Oct 22, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 3.97% | 24,206 |
| Oct 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.74% | 1,850 |
| Oct 20, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 8.93% | 20,650 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.10% | 25,249 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 10.46% | 1,700 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.31% | 3,550 |
| Oct 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -9.75% | 8,025 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -7.16% | 34,455 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.60% | 8,225 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.16% | 1,559 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.20% | 17,994 |
| Oct 6, 2026 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 19.99% | 209,368 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.72% | 60,645 |
| Oct 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.54% | 14,303 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.30% | 6,450 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.28% | 1,536 |
| Sep 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.14% | 340,738 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.18% | 399 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.86% | 484 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.38% | 20,233 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.16% | 12,049 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.57% | 4,149 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.28% | 990 |
| Sep 17, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 19.56% | 3,662 |
| Sep 16, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -16.57% | 53,965 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 21,225 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 3,885 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 14,267 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.14% | 3,469 |
| Sep 9, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -9.79% | 26,139 |
| Sep 8, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 19.38% | 21,862 |
| Sep 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.01% | 11,014 |
| Sep 3, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 12.74% | 27,350 |
| Sep 2, 2026 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | -22.50% | 145,423 |