Skip to main content
logo
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0868
+0.0069 (8.64%)
At close: Oct 23, 2026

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.090.070.090.098.64%22,475
Oct 22, 20260.070.090.070.080.083.97%24,206
Oct 21, 20260.070.080.070.080.086.74%1,850
Oct 20, 20260.070.080.070.070.078.93%20,650
Oct 19, 20260.070.070.070.070.07-12.10%25,249
Oct 16, 20260.080.080.070.080.0810.46%1,700
Oct 15, 20260.070.070.070.070.070.31%3,550
Oct 14, 20260.070.080.070.070.07-9.75%8,025
Oct 13, 20260.080.080.070.080.08-7.16%34,455
Oct 9, 20260.090.090.080.080.08-2.60%8,225
Oct 8, 20260.090.090.080.080.08-2.16%1,559
Oct 7, 20260.080.090.080.090.091.20%17,994
Oct 6, 20260.070.090.060.080.0819.99%209,368
Oct 5, 20260.070.070.070.070.0712.72%60,645
Oct 2, 20260.060.070.060.060.06-8.54%14,303
Oct 1, 20260.070.070.070.070.07-2.30%6,450
Sep 29, 20260.070.070.070.070.079.28%1,536
Sep 28, 20260.060.070.060.060.06-9.14%340,738
Sep 25, 20260.070.070.070.070.0712.18%399
Sep 24, 20260.060.060.060.060.06-10.86%484
Sep 23, 20260.070.070.070.070.0714.38%20,233
Sep 22, 20260.070.070.060.060.061.16%12,049
Sep 21, 20260.070.070.060.060.06-13.57%4,149
Sep 18, 20260.070.070.070.070.07-12.28%990
Sep 17, 20260.060.080.060.080.0819.56%3,662
Sep 16, 20260.060.080.060.070.07-16.57%53,965
Sep 15, 20260.070.080.070.080.0814.29%21,225
Sep 14, 20260.070.070.060.070.07-3,885
Sep 11, 20260.070.070.070.070.070.14%14,267
Sep 10, 20260.080.080.070.070.07-0.14%3,469
Sep 9, 20260.070.080.060.070.07-9.79%26,139
Sep 8, 20260.060.080.060.080.0819.38%21,862
Sep 4, 20260.060.070.060.070.07-7.01%11,014
Sep 3, 20260.060.070.050.070.0712.74%27,350
Sep 2, 20260.060.070.040.060.06-22.50%145,423
Sep 1, 20260.060.080.060.080.081.24%15,969
Aug 31, 20260.060.080.060.080.08-12.20%2,165
Aug 28, 20260.090.090.090.090.0928.57%1,410
Aug 27, 20260.060.070.060.070.07-12.50%33,025
Aug 26, 20260.090.090.080.080.0833.33%10,330
Aug 25, 20260.060.060.060.060.06-4,860
Aug 24, 20260.090.090.060.060.06-2.28%37,556
Aug 20, 20260.090.090.060.060.06-31.78%123,051
Aug 19, 20260.060.090.060.090.0917.07%131,669
Aug 18, 20260.090.100.080.080.08-11.40%22,342
Aug 17, 20260.080.090.080.090.098.47%10,000
Aug 13, 20260.070.080.070.080.0828.26%20,000
Aug 12, 20260.070.070.060.060.06-10.89%99,307
Aug 11, 20260.070.070.070.070.077.69%275
Aug 10, 20260.070.070.070.070.07-35,400