AAPKI Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,492
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	225
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	7,715
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	550
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-48.94%	1,294
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	95.83%	116
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-48.94%	600
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	95.83%	125
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	6,088
Oct 28, 2025	0.02	0.02	0.01	0.01	0.01	-	3,600
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	550
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	100
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-66.86%	550
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000