AAPKI Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	1.00%	165
Sep 18, 2026	0.00	0.00	0.00	0.00	0.00	-52.31%	150
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-45.83%	250
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	990.91%	17,620
Aug 3, 2026	0.00	0.00	0.00	0.00	0.00	-90.83%	845
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	19,968
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	13,541
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	350
Jun 11, 2026	0.07	0.07	0.02	0.02	0.02	25.00%	365
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	366
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	150
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	240
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	150
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	635
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	100
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009