PUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.24	36.60	35.87	36.31	36.31	-2.39%	10,806
Mar 26, 2026	37.20	37.21	36.42	37.20	37.20	2.09%	6,442
Mar 25, 2026	36.60	37.25	36.44	36.44	36.44	2.97%	16,714
Mar 24, 2026	35.49	36.12	35.13	35.39	35.39	-0.53%	17,754
Mar 23, 2026	35.52	36.10	35.26	35.58	35.58	1.39%	12,374
Mar 20, 2026	35.40	36.13	35.01	35.09	35.09	-0.76%	9,064
Mar 19, 2026	35.95	36.00	35.10	35.36	35.36	0.06%	7,455
Mar 18, 2026	35.39	36.00	35.32	35.34	35.34	-0.48%	22,598
Mar 17, 2026	35.52	36.19	35.45	35.51	35.51	1.98%	35,712
Mar 16, 2026	34.94	35.54	34.82	34.82	34.82	0.69%	11,042
Mar 13, 2026	34.53	35.01	34.52	34.58	34.58	-1.73%	17,853
Mar 12, 2026	35.44	36.55	35.19	35.19	35.19	0.01%	9,339
Mar 11, 2026	36.14	36.19	34.68	35.18	35.18	-1.24%	5,618
Mar 10, 2026	37.50	37.50	35.40	35.63	35.63	-2.08%	9,400
Mar 9, 2026	35.05	36.47	35.03	36.38	36.38	2.10%	38,184
Mar 6, 2026	35.87	36.17	34.81	35.63	35.63	1.54%	25,783
Mar 5, 2026	35.72	36.43	34.88	35.09	35.09	0.42%	17,215
Mar 4, 2026	34.71	35.33	34.20	34.94	34.94	-0.69%	11,203
Mar 3, 2026	34.80	35.33	34.50	35.19	35.19	0.47%	19,038
Mar 2, 2026	35.37	35.37	34.16	35.02	35.02	1.23%	11,863
Feb 27, 2026	35.40	35.40	34.30	34.60	34.60	-6.70%	7,180
Feb 26, 2026	36.36	37.80	36.36	37.08	37.08	-2.32%	21,366
Feb 25, 2026	37.02	37.96	36.50	37.96	37.96	1.91%	11,993
Feb 24, 2026	37.15	38.04	36.80	37.25	37.25	0.08%	19,531
Feb 23, 2026	36.86	37.22	36.23	37.22	37.22	-0.01%	9,743
Feb 20, 2026	36.46	37.39	36.46	37.23	37.23	0.74%	8,887
Feb 19, 2026	36.47	36.95	36.05	36.95	36.95	1.85%	13,035
Feb 18, 2026	36.89	36.89	35.67	36.28	36.28	2.34%	18,938
Feb 17, 2026	36.01	36.28	34.29	35.45	35.45	-0.14%	13,346
Feb 13, 2026	35.59	35.59	35.03	35.50	35.50	-1.66%	12,288
Feb 12, 2026	36.65	36.66	35.00	36.10	36.10	6.80%	16,084
Feb 11, 2026	34.58	35.23	32.66	33.80	33.80	1.08%	7,241
Feb 10, 2026	33.00	33.50	32.92	33.44	33.44	1.89%	39,797
Feb 9, 2026	32.95	32.96	32.55	32.82	32.82	1.27%	51,421
Feb 6, 2026	32.12	32.71	32.12	32.41	32.41	-0.26%	7,577
Feb 5, 2026	33.76	33.79	32.04	32.50	32.50	-2.15%	10,764
Feb 4, 2026	34.45	34.48	31.68	33.21	33.21	4.77%	22,045
Feb 3, 2026	30.17	32.06	29.92	31.70	31.70	7.69%	12,167
Feb 2, 2026	29.80	29.92	29.25	29.44	29.44	-5.05%	9,471
Jan 30, 2026	32.24	32.24	29.82	31.00	31.00	4.03%	31,914
Jan 29, 2026	29.89	30.18	29.80	29.80	29.80	-	27,229
Jan 28, 2026	30.95	30.95	29.49	29.80	29.80	-4.33%	4,806
Jan 27, 2026	30.60	31.60	30.60	31.15	31.15	-4.83%	5,365
Jan 26, 2026	32.75	33.81	32.60	32.73	32.73	-2.18%	5,422
Jan 23, 2026	33.64	33.64	32.79	33.46	33.46	1.70%	2,404
Jan 22, 2026	33.67	33.67	32.46	32.90	32.90	-0.30%	6,626
Jan 21, 2026	34.46	34.46	32.61	33.00	33.00	-13.61%	7,903
Jan 20, 2026	37.76	38.41	37.76	38.20	38.20	2.50%	2,828
Jan 16, 2026	36.72	37.29	34.40	37.27	37.27	0.76%	7,887
Jan 15, 2026	37.70	37.70	36.88	36.99	36.99	-1.99%	2,644