Skip to main content
logo
PT United Tractors Tbk (PUTKY)
OTCMKTS · Delayed Price · Currency is USD
29.83
-0.13 (-0.43%)
Jul 17, 2026, 2:19 PM EST

PUTKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202630.0130.0129.5129.8229.82-0.23%13,229
Jul 16, 202629.9430.3929.8429.8929.89-1.03%21,814
Jul 15, 202630.1330.7730.0830.2030.200.47%13,129
Jul 14, 202630.3130.4830.0630.0630.065.62%75,404
Jul 13, 202628.4828.6428.4028.4628.464.86%96,593
Jul 10, 202627.2027.2427.0127.1427.141.57%15,605
Jul 9, 202626.5826.8526.5826.7226.72-1.11%35,173
Jul 8, 202626.9527.4126.7427.0227.021.01%41,390
Jul 7, 202626.7427.0626.7426.7526.75-0.41%47,087
Jul 6, 202626.4726.8926.4126.8626.866.00%58,273
Jul 2, 202625.6425.8925.2525.3425.342.19%21,742
Jul 1, 202624.3725.2324.3624.8024.80-3.43%63,509
Jun 30, 202625.6125.8625.3725.6825.681.90%71,844
Jun 29, 202625.1925.2224.8825.2025.20-0.40%70,982
Jun 26, 202625.6125.8925.0525.3025.302.18%40,890
Jun 25, 202625.3125.3324.7624.7624.761.39%43,954
Jun 24, 202624.9224.9224.3524.4224.42-3.40%57,412
Jun 23, 202624.8125.5524.7125.2825.281.36%68,084
Jun 22, 202625.5125.5124.9424.9424.94-2.31%54,991
Jun 18, 202625.8026.3425.4525.5325.53-2.45%60,629
Jun 17, 202625.6926.3925.4826.1726.17-0.91%175,189
Jun 16, 202625.9026.4125.5226.4126.412.84%44,483
Jun 15, 202626.0026.0025.6325.6825.68-0.81%43,556
Jun 12, 202625.1325.9825.1325.8925.895.80%22,052
Jun 11, 202624.6024.6024.1224.4724.47-0.67%47,492
Jun 10, 202624.5325.5024.5324.6424.641.05%27,817
Jun 9, 202624.3225.0524.0024.3824.384.86%58,268
Jun 8, 202623.5423.6223.1823.2523.25-3.69%44,075
Jun 5, 202623.5224.1423.4924.1424.14-1.67%51,474
Jun 4, 202624.7124.9824.4424.5524.55-2.54%52,203
Jun 3, 202625.3925.3924.6325.1925.19-3.15%58,644
Jun 2, 202625.4926.0125.1926.0126.01-0.73%59,630
Jun 1, 202626.2826.2825.9126.2026.20-1.02%39,158
May 29, 202626.5926.5925.9926.4726.47-0.94%35,998
May 28, 202626.4027.2826.4026.7226.72-0.48%36,106
May 27, 202626.8426.8526.5726.8526.85-0.11%47,199
May 26, 202627.1927.3326.6426.8826.88-2.29%39,023
May 22, 202627.8127.9827.3027.5127.510.29%20,622
May 21, 202627.5727.8727.2827.4327.43-2.94%26,221
May 20, 202628.9328.9328.2628.2628.26-2.25%23,257
May 19, 202629.0029.4828.9028.9128.91-3.65%44,220
May 18, 202630.3030.7530.0030.0130.01-2.22%20,652
May 15, 202630.4431.2830.3130.6930.69-0.81%11,494
May 14, 202631.1731.6330.8130.9430.940.41%22,770
May 13, 202631.0131.1530.8130.8130.81-0.77%19,422
May 12, 202631.5331.9331.0531.0531.05-0.61%27,759
May 11, 202631.8331.8331.1831.2431.24-2.55%21,801
May 8, 202632.1732.4031.6532.0632.06-5.24%10,629
May 7, 202633.9434.5033.8233.8333.83-0.65%21,247
May 6, 202634.0734.0733.8334.0534.052.78%13,821