PUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.53	31.93	31.05	31.05	31.05	-0.61%	27,759
May 11, 2026	31.83	31.83	31.18	31.24	31.24	-2.55%	21,801
May 8, 2026	32.17	32.40	31.65	32.06	32.06	-5.24%	10,629
May 7, 2026	33.94	34.50	33.82	33.83	33.83	-0.65%	21,247
May 6, 2026	34.07	34.07	33.83	34.05	34.05	2.78%	13,821
May 5, 2026	33.12	33.80	33.09	33.13	33.13	-1.22%	13,321
May 4, 2026	34.15	34.34	33.53	33.54	33.54	-2.16%	32,965
May 1, 2026	34.20	35.40	33.55	34.28	34.28	-1.89%	9,422
Apr 30, 2026	35.85	36.36	34.94	34.94	33.99	-4.74%	15,186
Apr 29, 2026	36.48	37.21	35.95	36.68	35.69	-2.68%	6,450
Apr 28, 2026	37.00	37.69	36.60	37.69	36.67	1.37%	11,192
Apr 27, 2026	37.70	37.80	36.68	37.18	36.17	-1.77%	9,157
Apr 24, 2026	38.21	38.35	37.56	37.85	36.82	-1.07%	12,564
Apr 23, 2026	37.52	38.28	37.52	38.26	37.22	-1.90%	21,696
Apr 22, 2026	39.00	39.00	37.68	39.00	37.94	1.85%	13,532
Apr 21, 2026	37.80	38.31	37.80	38.29	37.25	1.15%	13,791
Apr 20, 2026	38.34	38.34	37.17	37.86	36.83	-0.67%	23,618
Apr 17, 2026	36.87	38.18	36.87	38.11	37.08	3.36%	8,599
Apr 16, 2026	37.00	37.12	36.66	36.87	35.87	-0.67%	10,264
Apr 15, 2026	36.77	37.75	36.49	37.12	36.11	0.32%	9,807
Apr 14, 2026	36.64	37.61	36.61	37.00	36.00	1.42%	35,553
Apr 13, 2026	36.68	37.67	36.21	36.48	35.49	-1.93%	13,816
Apr 10, 2026	35.96	37.20	35.96	37.20	36.19	3.97%	66,729
Apr 9, 2026	35.27	36.00	35.02	35.78	34.81	-2.37%	68,982
Apr 8, 2026	36.82	36.82	36.42	36.65	35.66	1.10%	11,180
Apr 7, 2026	35.57	36.25	35.07	36.25	35.27	-1.38%	15,214
Apr 6, 2026	36.80	36.86	35.81	36.76	35.76	0.53%	12,742
Apr 2, 2026	36.56	36.98	36.16	36.57	35.57	-1.68%	8,556
Apr 1, 2026	36.86	37.20	36.66	37.19	36.18	0.02%	8,946
Mar 31, 2026	36.15	37.20	36.15	37.18	36.17	0.39%	10,076
Mar 30, 2026	36.93	37.20	36.93	37.04	36.03	2.00%	7,553
Mar 27, 2026	36.24	36.60	35.87	36.31	35.33	-2.39%	10,806
Mar 26, 2026	37.20	37.21	36.42	37.20	36.19	2.09%	6,442
Mar 25, 2026	36.60	37.25	36.44	36.44	35.45	2.97%	16,714
Mar 24, 2026	35.49	36.12	35.13	35.39	34.43	-0.53%	17,754
Mar 23, 2026	35.52	36.10	35.26	35.58	34.62	1.39%	12,374
Mar 20, 2026	35.40	36.13	35.01	35.09	34.14	-0.76%	9,064
Mar 19, 2026	35.95	36.00	35.10	35.36	34.40	0.06%	7,455
Mar 18, 2026	35.39	36.00	35.32	35.34	34.38	-0.48%	22,598
Mar 17, 2026	35.52	36.19	35.45	35.51	34.55	1.98%	35,712
Mar 16, 2026	34.94	35.54	34.82	34.82	33.88	0.69%	11,042
Mar 13, 2026	34.53	35.01	34.52	34.58	33.64	-1.73%	17,853
Mar 12, 2026	35.44	36.55	35.19	35.19	34.23	0.01%	9,339
Mar 11, 2026	36.14	36.19	34.68	35.18	34.23	-1.24%	5,618
Mar 10, 2026	37.50	37.50	35.40	35.63	34.66	-2.08%	9,400
Mar 9, 2026	35.05	36.47	35.03	36.38	35.39	2.10%	38,184
Mar 6, 2026	35.87	36.17	34.81	35.63	34.66	1.54%	25,783
Mar 5, 2026	35.72	36.43	34.88	35.09	34.14	0.42%	17,215
Mar 4, 2026	34.71	35.33	34.20	34.94	34.00	-0.69%	11,203
Mar 3, 2026	34.80	35.33	34.50	35.19	34.23	0.47%	19,038