PUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	25.50	26.10	25.21	25.76	25.76	2.12%	36,334
Nov 6, 2026	25.60	26.11	25.28	25.53	25.22	-0.99%	28,870
Nov 5, 2026	25.14	26.64	25.14	25.79	25.48	1.53%	52,706
Nov 4, 2026	25.70	25.70	25.07	25.40	25.09	-1.28%	34,524
Nov 3, 2026	25.93	26.08	25.46	25.73	25.42	-2.48%	24,713
Nov 2, 2026	26.44	26.60	26.28	26.38	26.06	-1.74%	24,402
Oct 30, 2026	27.04	27.53	26.64	26.85	26.52	-1.63%	18,374
Oct 29, 2026	28.05	28.05	27.04	27.30	26.96	-3.45%	7,662
Oct 28, 2026	29.17	29.17	28.26	28.27	27.93	-1.58%	9,803
Oct 27, 2026	28.00	29.00	28.00	28.72	28.38	4.41%	16,880
Oct 26, 2026	27.54	27.86	27.50	27.51	27.18	-1.08%	10,961
Oct 23, 2026	27.59	28.03	27.59	27.81	27.47	4.47%	13,400
Oct 22, 2026	27.93	27.93	26.62	26.62	26.30	0.79%	20,863
Oct 21, 2026	26.55	26.72	26.10	26.41	26.09	-0.97%	15,334
Oct 20, 2026	26.78	27.00	26.58	26.67	26.35	5.90%	29,725
Oct 19, 2026	25.09	25.98	25.04	25.18	24.88	-1.86%	32,989
Oct 16, 2026	25.00	26.10	25.00	25.66	25.35	-8.90%	17,541
Oct 15, 2026	28.50	28.65	28.13	28.17	27.83	1.19%	16,360
Oct 14, 2026	27.62	27.95	27.62	27.84	27.50	0.04%	14,263
Oct 13, 2026	27.80	28.37	27.80	27.83	27.49	0.86%	15,967
Oct 12, 2026	27.90	27.90	27.40	27.59	27.26	-3.69%	7,828
Oct 9, 2026	29.74	29.95	28.42	28.65	28.30	3.01%	10,754
Oct 8, 2026	26.43	28.60	26.43	27.81	27.48	-3.43%	10,946
Oct 7, 2026	29.14	29.90	28.54	28.80	28.45	-3.03%	12,217
Oct 6, 2026	29.66	30.19	29.37	29.70	29.34	3.41%	9,985
Oct 5, 2026	29.03	29.48	28.48	28.72	28.37	-2.28%	11,379
Oct 2, 2026	30.17	30.17	29.18	29.39	29.03	-0.81%	11,774
Oct 1, 2026	29.68	30.05	29.02	29.63	29.27	-1.89%	32,063
Sep 30, 2026	29.82	30.25	29.34	30.20	29.83	7.28%	18,870
Sep 29, 2026	28.08	28.62	27.79	28.15	27.81	3.46%	26,344
Sep 28, 2026	27.59	28.15	27.11	27.21	26.88	-1.38%	26,296
Sep 25, 2026	27.15	27.93	27.15	27.59	27.26	0.18%	21,745
Sep 24, 2026	27.24	27.66	27.15	27.54	27.21	0.11%	22,161
Sep 23, 2026	27.53	28.08	27.39	27.51	27.18	-0.25%	10,291
Sep 22, 2026	27.36	28.07	27.25	27.58	27.25	-0.72%	14,893
Sep 21, 2026	27.62	27.78	27.58	27.78	27.44	-0.79%	15,316
Sep 18, 2026	28.26	28.40	28.00	28.00	27.66	-3.81%	10,364
Sep 17, 2026	27.85	29.50	27.85	29.11	28.76	-1.12%	9,142
Sep 16, 2026	29.49	29.96	29.21	29.44	29.08	-0.39%	10,398
Sep 15, 2026	29.74	30.03	29.46	29.56	29.20	-0.72%	13,283
Sep 14, 2026	29.79	30.18	29.77	29.77	29.41	-0.09%	22,116
Sep 11, 2026	29.84	30.24	29.71	29.80	29.44	-0.79%	8,905
Sep 10, 2026	29.86	30.19	29.86	30.04	29.67	1.28%	9,227
Sep 9, 2026	29.76	29.76	29.59	29.66	29.30	0.76%	13,238
Sep 8, 2026	29.41	29.52	29.31	29.43	29.07	3.94%	11,033
Sep 4, 2026	28.68	28.68	28.24	28.32	27.97	-1.38%	9,067
Sep 3, 2026	29.03	29.08	28.63	28.71	28.36	0.84%	13,347
Sep 2, 2026	28.33	28.80	28.25	28.47	28.13	-1.06%	11,942
Sep 1, 2026	28.94	28.94	28.75	28.78	28.43	5.03%	16,762
Aug 31, 2026	27.32	27.44	27.21	27.40	27.07	1.07%	13,924