PUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.24	27.66	27.15	27.54	27.54	0.11%	22,161
Sep 23, 2026	27.53	28.08	27.39	27.51	27.51	-0.25%	10,291
Sep 22, 2026	27.36	28.07	27.25	27.58	27.58	-0.72%	14,893
Sep 21, 2026	27.62	27.78	27.58	27.78	27.78	-0.79%	15,316
Sep 18, 2026	28.26	28.40	28.00	28.00	28.00	-3.81%	10,364
Sep 17, 2026	27.85	29.50	27.85	29.11	29.11	-1.12%	9,142
Sep 16, 2026	29.49	29.96	29.21	29.44	29.44	-0.39%	10,398
Sep 15, 2026	29.74	30.03	29.46	29.56	29.56	-0.72%	13,283
Sep 14, 2026	29.79	30.18	29.77	29.77	29.77	-0.09%	22,116
Sep 11, 2026	29.84	30.24	29.71	29.80	29.80	-0.79%	8,905
Sep 10, 2026	29.86	30.19	29.86	30.04	30.04	1.28%	9,227
Sep 9, 2026	29.76	29.76	29.59	29.66	29.66	0.76%	13,238
Sep 8, 2026	29.41	29.52	29.31	29.43	29.43	3.94%	11,033
Sep 4, 2026	28.68	28.68	28.24	28.32	28.32	-1.38%	9,067
Sep 3, 2026	29.03	29.08	28.63	28.71	28.71	0.84%	13,347
Sep 2, 2026	28.33	28.80	28.25	28.47	28.47	-1.06%	11,942
Sep 1, 2026	28.94	28.94	28.75	28.78	28.78	5.03%	16,762
Aug 31, 2026	27.32	27.44	27.21	27.40	27.40	1.07%	13,924
Aug 28, 2026	27.13	27.20	26.95	27.11	27.11	-1.71%	7,281
Aug 27, 2026	27.54	27.67	27.41	27.58	27.58	1.71%	15,767
Aug 26, 2026	27.35	27.72	26.85	27.12	27.12	-0.48%	8,851
Aug 25, 2026	27.09	27.25	27.09	27.25	27.25	0.37%	18,440
Aug 24, 2026	27.11	27.17	27.08	27.15	27.15	0.85%	16,901
Aug 21, 2026	26.70	27.04	26.70	26.92	26.92	2.01%	58,713
Aug 20, 2026	26.14	26.61	26.04	26.39	26.39	0.88%	25,104
Aug 19, 2026	26.47	26.47	26.16	26.16	26.16	0.04%	27,866
Aug 18, 2026	26.00	26.15	25.96	26.15	26.15	0.44%	46,469
Aug 17, 2026	26.20	26.20	25.97	26.04	26.04	-0.47%	14,899
Aug 14, 2026	26.15	26.35	26.04	26.16	26.16	1.51%	19,640
Aug 13, 2026	25.96	26.71	25.77	25.77	25.77	-1.23%	26,732
Aug 12, 2026	26.10	26.52	26.07	26.09	26.09	-1.27%	23,621
Aug 11, 2026	26.57	26.62	26.42	26.43	26.43	-1.93%	13,112
Aug 10, 2026	27.03	27.10	26.95	26.95	26.95	0.32%	13,862
Aug 7, 2026	26.60	26.91	26.59	26.86	26.86	1.70%	29,648
Aug 6, 2026	26.55	26.55	26.30	26.41	26.41	-0.15%	28,198
Aug 5, 2026	26.56	26.64	26.43	26.45	26.45	-0.28%	47,285
Aug 4, 2026	26.60	26.60	26.13	26.52	26.52	-0.21%	20,068
Aug 3, 2026	26.58	26.75	26.49	26.58	26.58	0.02%	16,270
Jul 31, 2026	26.66	26.80	26.45	26.58	26.58	-0.84%	15,908
Jul 30, 2026	27.17	27.25	26.80	26.80	26.80	-1.23%	16,258
Jul 29, 2026	27.32	27.62	27.05	27.14	27.14	-1.47%	25,460
Jul 28, 2026	27.87	27.87	27.54	27.54	27.54	-1.99%	21,528
Jul 27, 2026	27.99	28.18	27.98	28.10	28.10	-1.04%	15,808
Jul 24, 2026	28.43	28.56	28.35	28.40	28.40	1.41%	13,635
Jul 23, 2026	28.21	28.62	27.29	28.00	28.00	-1.69%	122,095
Jul 22, 2026	28.58	29.01	28.47	28.48	28.48	-2.06%	13,088
Jul 21, 2026	29.45	29.45	29.04	29.08	29.08	-0.24%	60,327
Jul 20, 2026	29.29	29.40	29.11	29.15	29.15	-2.25%	135,575
Jul 17, 2026	30.01	30.01	29.51	29.82	29.82	-0.23%	13,229
Jul 16, 2026	29.94	30.39	29.84	29.89	29.89	-1.03%	21,814