PUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.49	26.01	25.19	26.01	26.01	-0.73%	59,630
Jun 1, 2026	26.28	26.28	25.91	26.20	26.20	-1.02%	39,158
May 29, 2026	26.59	26.59	25.99	26.47	26.47	-0.94%	35,998
May 28, 2026	26.40	27.28	26.40	26.72	26.72	-0.48%	36,106
May 27, 2026	26.84	26.85	26.57	26.85	26.85	-0.11%	47,199
May 26, 2026	27.19	27.33	26.64	26.88	26.88	-2.29%	39,023
May 22, 2026	27.81	27.98	27.30	27.51	27.51	0.29%	20,622
May 21, 2026	27.57	27.87	27.28	27.43	27.43	-2.94%	26,221
May 20, 2026	28.93	28.93	28.26	28.26	28.26	-2.25%	23,257
May 19, 2026	29.00	29.48	28.90	28.91	28.91	-3.65%	44,220
May 18, 2026	30.30	30.75	30.00	30.01	30.01	-2.22%	20,652
May 15, 2026	30.44	31.28	30.31	30.69	30.69	-0.81%	11,494
May 14, 2026	31.17	31.63	30.81	30.94	30.94	0.41%	22,770
May 13, 2026	31.01	31.15	30.81	30.81	30.81	-0.77%	19,422
May 12, 2026	31.53	31.93	31.05	31.05	31.05	-0.61%	27,759
May 11, 2026	31.83	31.83	31.18	31.24	31.24	-2.55%	21,801
May 8, 2026	32.17	32.40	31.65	32.06	32.06	-5.24%	10,629
May 7, 2026	33.94	34.50	33.82	33.83	33.83	-0.65%	21,247
May 6, 2026	34.07	34.07	33.83	34.05	34.05	2.78%	13,821
May 5, 2026	33.12	33.80	33.09	33.13	33.13	-1.22%	13,321
May 4, 2026	34.15	34.34	33.53	33.54	33.54	-2.16%	32,965
May 1, 2026	34.20	35.40	33.55	34.28	34.28	0.84%	9,422
Apr 30, 2026	35.85	36.36	34.94	34.94	33.99	-4.74%	15,186
Apr 29, 2026	36.48	37.21	35.95	36.68	35.69	-2.68%	6,450
Apr 28, 2026	37.00	37.69	36.60	37.69	36.67	1.37%	11,192
Apr 27, 2026	37.70	37.80	36.68	37.18	36.17	-1.77%	9,157
Apr 24, 2026	38.21	38.35	37.56	37.85	36.82	-1.07%	12,564
Apr 23, 2026	37.52	38.28	37.52	38.26	37.22	-1.90%	21,696
Apr 22, 2026	39.00	39.00	37.68	39.00	37.94	1.85%	13,532
Apr 21, 2026	37.80	38.31	37.80	38.29	37.25	1.15%	13,791
Apr 20, 2026	38.34	38.34	37.17	37.86	36.83	-0.67%	23,618
Apr 17, 2026	36.87	38.18	36.87	38.11	37.08	3.36%	8,599
Apr 16, 2026	37.00	37.12	36.66	36.87	35.87	-0.67%	10,264
Apr 15, 2026	36.77	37.75	36.49	37.12	36.11	0.32%	9,807
Apr 14, 2026	36.64	37.61	36.61	37.00	36.00	1.42%	35,553
Apr 13, 2026	36.68	37.67	36.21	36.48	35.49	-1.93%	13,816
Apr 10, 2026	35.96	37.20	35.96	37.20	36.19	3.97%	66,729
Apr 9, 2026	35.27	36.00	35.02	35.78	34.81	-2.37%	68,982
Apr 8, 2026	36.82	36.82	36.42	36.65	35.66	1.10%	11,180
Apr 7, 2026	35.57	36.25	35.07	36.25	35.27	-1.38%	15,214
Apr 6, 2026	36.80	36.86	35.81	36.76	35.76	0.53%	12,742
Apr 2, 2026	36.56	36.98	36.16	36.57	35.57	-1.68%	8,556
Apr 1, 2026	36.86	37.20	36.66	37.19	36.18	0.02%	8,946
Mar 31, 2026	36.15	37.20	36.15	37.18	36.17	0.39%	10,076
Mar 30, 2026	36.93	37.20	36.93	37.04	36.03	2.00%	7,553
Mar 27, 2026	36.24	36.60	35.87	36.31	35.33	-2.39%	10,806
Mar 26, 2026	37.20	37.21	36.42	37.20	36.19	2.09%	6,442
Mar 25, 2026	36.60	37.25	36.44	36.44	35.45	2.97%	16,714
Mar 24, 2026	35.49	36.12	35.13	35.39	34.43	-0.53%	17,754
Mar 23, 2026	35.52	36.10	35.26	35.58	34.62	1.39%	12,374