Skip to main content
logo
PT United Tractors Tbk (PUTKY)
OTCMKTS · Delayed Price · Currency is USD
28.29
-0.50 (-1.75%)
Sep 2, 2026, 12:44 PM EST

PUTKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202628.9428.9428.7528.7828.785.03%16,762
Aug 31, 202627.3227.4427.2127.4027.401.07%13,924
Aug 28, 202627.1327.2026.9527.1127.11-1.71%7,281
Aug 27, 202627.5427.6727.4127.5827.581.71%15,767
Aug 26, 202627.3527.7226.8527.1227.12-0.48%8,851
Aug 25, 202627.0927.2527.0927.2527.250.37%18,440
Aug 24, 202627.1127.1727.0827.1527.150.85%16,901
Aug 21, 202626.7027.0426.7026.9226.922.01%58,713
Aug 20, 202626.1426.6126.0426.3926.390.88%25,104
Aug 19, 202626.4726.4726.1626.1626.160.04%27,866
Aug 18, 202626.0026.1525.9626.1526.150.44%46,469
Aug 17, 202626.2026.2025.9726.0426.04-0.47%14,899
Aug 14, 202626.1526.3526.0426.1626.161.51%19,640
Aug 13, 202625.9626.7125.7725.7725.77-1.23%26,732
Aug 12, 202626.1026.5226.0726.0926.09-1.27%23,621
Aug 11, 202626.5726.6226.4226.4326.43-1.93%13,112
Aug 10, 202627.0327.1026.9526.9526.950.32%13,862
Aug 7, 202626.6026.9126.5926.8626.861.70%29,648
Aug 6, 202626.5526.5526.3026.4126.41-0.15%28,198
Aug 5, 202626.5626.6426.4326.4526.45-0.28%47,285
Aug 4, 202626.6026.6026.1326.5226.52-0.21%20,068
Aug 3, 202626.5826.7526.4926.5826.580.02%16,270
Jul 31, 202626.6626.8026.4526.5826.58-0.84%15,908
Jul 30, 202627.1727.2526.8026.8026.80-1.23%16,258
Jul 29, 202627.3227.6227.0527.1427.14-1.47%25,460
Jul 28, 202627.8727.8727.5427.5427.54-1.99%21,528
Jul 27, 202627.9928.1827.9828.1028.10-1.04%15,808
Jul 24, 202628.4328.5628.3528.4028.401.41%13,635
Jul 23, 202628.2128.6227.2928.0028.00-1.69%122,095
Jul 22, 202628.5829.0128.4728.4828.48-2.06%13,088
Jul 21, 202629.4529.4529.0429.0829.08-0.24%60,327
Jul 20, 202629.2929.4029.1129.1529.15-2.25%135,575
Jul 17, 202630.0130.0129.5129.8229.82-0.23%13,229
Jul 16, 202629.9430.3929.8429.8929.89-1.03%21,814
Jul 15, 202630.1330.7730.0830.2030.200.47%13,129
Jul 14, 202630.3130.4830.0630.0630.065.62%75,404
Jul 13, 202628.4828.6428.4028.4628.464.86%96,593
Jul 10, 202627.2027.2427.0127.1427.141.57%15,605
Jul 9, 202626.5826.8526.5826.7226.72-1.11%35,173
Jul 8, 202626.9527.4126.7427.0227.021.01%41,390
Jul 7, 202626.7427.0626.7426.7526.75-0.41%47,087
Jul 6, 202626.4726.8926.4126.8626.866.00%58,273
Jul 2, 202625.6425.8925.2525.3425.342.19%21,742
Jul 1, 202624.3725.2324.3624.8024.80-3.43%63,509
Jun 30, 202625.6125.8625.3725.6825.681.90%71,844
Jun 29, 202625.1925.2224.8825.2025.20-0.40%70,982
Jun 26, 202625.6125.8925.0525.3025.302.18%40,890
Jun 25, 202625.3125.3324.7624.7624.761.39%43,954
Jun 24, 202624.9224.9224.3524.4224.42-3.40%57,412
Jun 23, 202624.8125.5524.7125.2825.281.36%68,084