PTT Public Company Limited (PUTRY)
OTCMKTS
· Delayed Price · Currency is USD
4.550
-0.190 (-4.01%)
At close: May 30, 2025
PTT Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.01% | 2,286 |
| May 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -6.88% | 20,570 |
| Nov 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.95 | -2.49% | 100 |