PTT Public Company Limited (PUTRY)
OTCMKTS · Delayed Price · Currency is USD
6.10
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
PUTRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.95 | -1.29% | 1,003 |
| Oct 1, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.02 | -0.32% | 131 |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.04 | -7.88% | 1,000 |
| Sep 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.56 | 9.34% | 100 |
| Sep 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.00 | 4.23% | 276 |
| Aug 31, 2026 | 5.97 | 5.97 | 5.91 | 5.91 | 5.76 | -1.09% | 1,402 |
| Aug 14, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.82 | 1.10% | 276 |
| Aug 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.76 | 14.22% | 1,206 |
| Jun 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.04 | -12.37% | 3,000 |
| May 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.75 | -3.75% | 300 |
| May 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 5.98 | 11.05% | 257 |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.38 | 2.75% | 403 |