PTT Public Company Limited (PUTRY)
OTCMKTS · Delayed Price · Currency is USD
5.97
+0.06 (1.10%)
At close: Aug 14, 2026
PUTRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.97 | 5.97 | 5.91 | 5.91 | 5.91 | -1.09% | 1,402 |
| Aug 14, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.10% | 276 |
| Aug 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 14.22% | 1,206 |
| Jun 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -12.37% | 3,000 |
| May 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.75% | 300 |
| May 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 11.05% | 257 |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.75% | 403 |
| Apr 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.67% | 1,635 |
| Mar 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 6.15% | 400 |