PTT Public Company Limited (PUTRY)
OTCMKTS · Delayed Price · Currency is USD
5.90
-0.23 (-3.75%)
At close: May 28, 2026
PUTRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.75% | 300 |
| May 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 11.05% | 257 |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.75% | 403 |
| Apr 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.67% | 1,635 |
| Mar 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 6.15% | 400 |
| Mar 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -16.80% | 1,950 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 17.22% | 140 |
| Jan 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.33 | 6.85% | 800 |
| Dec 31, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 4.99 | 0.20% | 138 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | 0.99% | 209 |
| Dec 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.93 | - | 423 |
| Dec 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.93 | 1.10% | 232 |
| Dec 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.88 | 2.57% | 444 |
| Dec 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.76 | 0.41% | 799 |