PTT Public Company Limited (PUTRY)
OTCMKTS · Delayed Price · Currency is USD
5.17
0.00 (0.00%)
At close: Jun 25, 2026
PUTRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -12.37% | 3,000 |
| May 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.75% | 300 |
| May 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 11.05% | 257 |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.75% | 403 |
| Apr 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.67% | 1,635 |
| Mar 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 6.15% | 400 |
| Mar 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -16.80% | 1,950 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 17.22% | 140 |
| Jan 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.33 | 6.85% | 800 |