Porvair plc (PVARF)
OTCMKTS
· Delayed Price · Currency is USD
9.20
0.00 (0.00%)
At close: Dec 19, 2024
Porvair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.49% | 124 |
| Dec 5, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% | 100 |
| Nov 15, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.22% | 100 |
| Nov 4, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.91% | 100 |
| Oct 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.94% | 100 |
| Oct 15, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 7.58% | 577 |
| Jul 5, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% | 3,500 |
| Jun 27, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.72% | 643 |