Porvair plc (PVARF)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.04 (0.42%)
At close: Jul 31, 2025
Porvair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.42% | 5,000 |
| Jul 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.31% | 298 |
| Jul 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -7.96% | 327 |