Porvair plc (PVARF)
OTCMKTS · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
At close: Oct 15, 2025

Porvair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202510.3310.3310.3310.3310.333.25%550
Jul 31, 202510.0010.0010.0010.0010.000.42%5,000
Jul 25, 20259.969.969.969.969.962.31%298
Jul 22, 20259.739.739.739.739.73-7.96%327