Porvair plc (PVARF)
OTCMKTS · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
At close: Oct 15, 2025
Porvair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.25% | 550 |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.42% | 5,000 |
| Jul 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.31% | 298 |
| Jul 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -7.96% | 327 |