Porvair plc (PVARF)
OTCMKTS
· Delayed Price · Currency is USD
10.58
+1.38 (14.95%)
At close: May 28, 2025
Porvair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 14.95% | 434 |
| Dec 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.49% | 124 |
| Dec 5, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% | 100 |