Porvair plc (PVARF)
OTCMKTS · Delayed Price · Currency is USD
11.71
+1.76 (17.69%)
At close: Jan 22, 2026
Porvair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 17.69% | 350 |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.63% | 957 |
| Oct 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.25% | 550 |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.42% | 5,000 |
| Jul 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.31% | 298 |