Porvair plc (PVARF)
OTCMKTS · Delayed Price · Currency is USD
11.53
+0.71 (6.56%)
At close: Jul 16, 2026
PVARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 6.56% | 1,478 |
| Jul 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% | 2,000 |
| May 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 5.02% | 505 |
| May 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.31% | 100 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 100 |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | 2,000 |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 21,763 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -8.57% | 233 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.33% | 577 |