Porvair plc (PVARF)
OTCMKTS · Delayed Price · Currency is USD
9.80
0.00 (0.00%)
At close: Apr 8, 2026
PVARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 21,763 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -8.57% | 233 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.33% | 577 |
| Jan 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 17.69% | 350 |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.63% | 957 |