Skip to main content
logo
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.0681
+0.0021 (3.18%)
Oct 28, 2025, 9:30 AM EDT

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.070.070.070.07--4.22%131,577
Oct 24, 20250.070.070.070.070.074.86%40,050
Oct 23, 20250.070.070.070.070.07-1.05%30,463
Oct 22, 20250.070.080.070.070.07-5.30%70,400
Oct 21, 20250.070.080.070.070.073.75%294,715
Oct 20, 20250.080.080.070.070.07-4.32%53,780
Oct 17, 20250.070.080.070.080.08-3.53%175,500
Oct 16, 20250.070.080.070.080.083.52%175,270
Oct 15, 20250.070.080.070.080.08-0.80%53,715
Oct 14, 20250.070.080.070.080.08-2.74%315,674
Oct 13, 20250.070.080.070.080.086.16%167,415
Oct 10, 20250.080.080.070.070.07-7.92%189,906
Oct 9, 20250.080.080.080.080.080.25%274,390
Oct 8, 20250.080.080.080.080.08-5.46%75,050
Oct 7, 20250.080.080.080.080.08-0.65%200,900
Oct 6, 20250.080.080.080.080.0812.09%96,775
Oct 3, 20250.080.090.080.080.08-0.66%107,635
Oct 2, 20250.070.080.070.080.08-13.70%470,136
Oct 1, 20250.090.090.080.090.09-0.79%171,992
Sep 30, 20250.090.090.090.090.09-0.78%130,397
Sep 29, 20250.090.090.080.090.092.63%71,142
Sep 26, 20250.090.090.080.090.09-0.91%563,539
Sep 25, 20250.060.090.060.090.0931.64%901,347
Sep 24, 20250.070.070.060.070.07-0.15%73,685
Sep 23, 20250.070.070.070.070.073.23%78,684
Sep 22, 20250.070.070.060.070.07-35,450
Sep 19, 20250.060.070.060.070.071.72%155,451
Sep 18, 20250.070.070.060.060.06-6.03%217,351
Sep 17, 20250.070.070.060.070.07-2.86%391,330
Sep 16, 20250.070.080.070.070.07-4.99%36,854
Sep 15, 20250.070.070.070.070.076.78%324,603
Sep 12, 20250.070.070.070.070.071.32%234,091
Sep 11, 20250.070.070.070.070.07-2.71%92,213
Sep 10, 20250.070.070.070.070.07-2.78%303,896
Sep 9, 20250.070.070.070.070.07-1.18%775,391
Sep 8, 20250.070.070.070.070.07-1.07%442,600
Sep 5, 20250.070.070.070.070.07-1.14%12,508
Sep 4, 20250.080.080.070.070.07-0.67%209,744
Sep 3, 20250.080.080.070.080.08-8.65%158,295
Sep 2, 20250.080.080.080.080.082.11%64,990
Aug 29, 20250.080.080.080.080.08-1.01%28,491
Aug 28, 20250.080.080.080.080.08-6.84%437,050
Aug 27, 20250.090.090.080.090.09-3.13%53,260
Aug 26, 20250.090.090.080.090.095.88%76,971
Aug 25, 20250.090.090.080.090.096.38%179,499
Aug 22, 20250.080.080.080.080.08-2.94%114,250
Aug 21, 20250.080.090.080.080.08-4.28%161,560
Aug 20, 20250.080.090.080.090.097.23%30,044
Aug 19, 20250.080.090.080.080.08-9.05%95,837
Aug 18, 20250.090.090.080.090.091.92%98,948