Skip to main content
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.1002
+0.0002 (0.15%)
Mar 28, 2025, 3:57 PM EST

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.100.100.15%325,757
Mar 27, 20250.090.100.090.100.109.05%160,001
Mar 26, 20250.100.100.090.090.09-8.12%24,873
Mar 25, 20250.100.100.090.100.102.25%207,396
Mar 24, 20250.110.110.100.100.10-8.01%1,669,166
Mar 21, 20250.110.110.110.110.112.02%381,825
Mar 20, 20250.100.110.100.100.10-0.95%314,543
Mar 19, 20250.100.110.100.110.110.10%1,055,221
Mar 18, 20250.110.110.100.100.101.79%174,910
Mar 17, 20250.100.100.100.100.10-1.57%362,149
Mar 14, 20250.100.100.100.100.10-0.19%39,026
Mar 13, 20250.100.110.100.100.10-196,978
Mar 12, 20250.110.110.100.100.10-3.50%244,400
Mar 11, 20250.100.110.100.110.115.53%449,379
Mar 10, 20250.100.100.100.100.102.77%97,222
Mar 7, 20250.100.100.100.100.10-0.97%515,178
Mar 6, 20250.100.100.100.100.10-2.69%32,870
Mar 5, 20250.100.100.100.100.10-0.14%44,164
Mar 4, 20250.100.100.100.100.101.02%36,049
Mar 3, 20250.100.110.100.100.10-3.10%170,904
Feb 28, 20250.100.110.100.110.11-0.09%50,550
Feb 27, 20250.110.110.110.110.11-0.19%88,345
Feb 26, 20250.110.110.100.110.115.43%150,452
Feb 25, 20250.110.110.100.100.10-3.62%650,140
Feb 24, 20250.110.110.100.110.11-0.80%197,104
Feb 21, 20250.110.110.110.110.11-2.62%35,182
Feb 20, 20250.110.110.110.110.110.93%76,308
Feb 19, 20250.110.110.110.110.112.67%89,511
Feb 18, 20250.110.110.100.100.100.53%96,750
Feb 14, 20250.100.100.100.100.101.21%60,560
Feb 13, 20250.100.110.100.100.10-0.52%133,413
Feb 12, 20250.100.110.100.100.100.82%146,001
Feb 11, 20250.110.110.100.100.10-1.66%153,405
Feb 10, 20250.080.100.080.100.108.90%152,928
Feb 7, 20250.100.100.100.100.10-0.78%268,903
Feb 6, 20250.100.100.100.100.10-1.78%169,143
Feb 5, 20250.100.100.100.100.100.51%128,970
Feb 4, 20250.100.100.100.100.10-2.20%196,542
Feb 3, 20250.110.110.100.100.10-5.10%337,860
Jan 31, 20250.110.110.110.110.11-3.60%641,776
Jan 30, 20250.110.110.110.110.11-3.17%97,150
Jan 29, 20250.110.110.110.110.11-3.66%7,000
Jan 28, 20250.110.120.110.120.122.22%40,450
Jan 27, 20250.120.120.110.110.11-1.29%51,195
Jan 24, 20250.110.120.110.120.12-1.31%108,695
Jan 23, 20250.120.120.120.120.123.69%551,929
Jan 22, 20250.120.120.110.110.111.68%523,189
Jan 21, 20250.110.120.110.110.11-2.17%454,705
Jan 17, 20250.120.120.110.110.11-2.35%153,550
Jan 16, 20250.120.120.120.120.120.96%42,939