Skip to main content
logo
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.0680
-0.0020 (-2.86%)
Sep 17, 2025, 3:58 PM EDT

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.070.070.060.070.07-2.86%391,330
Sep 16, 20250.070.080.070.070.07-4.99%36,854
Sep 15, 20250.070.070.070.070.076.78%324,603
Sep 12, 20250.070.070.070.070.071.32%234,091
Sep 11, 20250.070.070.070.070.07-2.71%92,213
Sep 10, 20250.070.070.070.070.07-2.78%303,896
Sep 9, 20250.070.070.070.070.07-1.18%775,391
Sep 8, 20250.070.070.070.070.07-1.07%442,600
Sep 5, 20250.070.070.070.070.07-1.14%12,508
Sep 4, 20250.080.080.070.070.07-0.67%209,744
Sep 3, 20250.080.080.070.080.08-8.65%158,295
Sep 2, 20250.080.080.080.080.082.11%64,990
Aug 29, 20250.080.080.080.080.08-1.01%28,491
Aug 28, 20250.080.080.080.080.08-6.84%437,050
Aug 27, 20250.090.090.080.090.09-3.13%53,260
Aug 26, 20250.090.090.080.090.095.88%76,971
Aug 25, 20250.090.090.080.090.096.38%179,499
Aug 22, 20250.080.080.080.080.08-2.94%114,250
Aug 21, 20250.080.090.080.080.08-4.28%161,560
Aug 20, 20250.080.090.080.090.097.23%30,044
Aug 19, 20250.080.090.080.080.08-9.05%95,837
Aug 18, 20250.090.090.080.090.091.92%98,948
Aug 15, 20250.090.090.090.090.09-0.95%68,206
Aug 14, 20250.090.090.090.090.090.40%27,416
Aug 13, 20250.080.090.080.090.090.07%106,403
Aug 12, 20250.080.090.080.090.09-2.09%54,551
Aug 11, 20250.080.090.080.090.0910.23%36,538
Aug 8, 20250.080.080.080.080.080.70%28,493
Aug 7, 20250.080.080.080.080.08-5.04%276,715
Aug 6, 20250.090.090.080.080.08-8.32%194,677
Aug 5, 20250.090.090.080.090.090.55%313,760
Aug 4, 20250.090.090.080.090.09-0.54%171,327
Aug 1, 20250.080.090.080.090.095.03%54,200
Jul 31, 20250.090.090.080.090.09-5.41%31,040
Jul 30, 20250.090.100.080.090.09-2.63%136,005
Jul 29, 20250.080.110.080.100.1020.10%558,081
Jul 28, 20250.070.080.070.080.085.47%199,906
Jul 25, 20250.070.080.070.080.083.45%347,415
Jul 24, 20250.070.070.070.070.07-0.55%186,102
Jul 23, 20250.070.070.070.070.070.22%614,164
Jul 22, 20250.070.070.070.070.071.03%14,000
Jul 21, 20250.070.070.070.070.07-1.29%175,785
Jul 18, 20250.070.070.070.070.07-0.22%389,264
Jul 17, 20250.070.070.070.070.072.81%43,131
Jul 16, 20250.070.070.070.070.07-2.47%22,602
Jul 15, 20250.070.070.070.070.07-0.34%131,010
Jul 14, 20250.070.080.070.070.07-4.38%163,772
Jul 11, 20250.080.080.070.080.08-117,590
Jul 10, 20250.070.080.070.080.081.16%9,200
Jul 9, 20250.070.080.070.080.08-1.41%56,857