Skip to main content
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.0960
+0.0039 (4.23%)
Apr 25, 2025, 4:00 PM EDT

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.090.100.10-0.97%154,480
Apr 24, 20250.090.100.090.100.10-2.02%83,100
Apr 23, 20250.100.100.100.100.100.41%50,000
Apr 22, 20250.090.100.090.100.106.78%18,577
Apr 21, 20250.100.100.090.090.09-4.71%216,450
Apr 17, 20250.090.100.090.100.10-0.76%57,070
Apr 16, 20250.100.100.090.100.10-0.83%110,200
Apr 15, 20250.100.100.100.100.103.64%5,100
Apr 14, 20250.100.100.090.100.10-4.04%329,407
Apr 11, 20250.100.100.100.100.103.02%31,218
Apr 10, 20250.100.100.090.100.10-2.93%160,166
Apr 9, 20250.100.100.100.100.10-106,000
Apr 8, 20250.100.100.100.100.10-0.40%330,734
Apr 7, 20250.100.100.090.100.102.23%61,396
Apr 4, 20250.100.100.090.100.10-2.48%397,895
Apr 3, 20250.100.100.090.100.10-352,144
Apr 2, 20250.090.100.090.100.10-0.20%16,698
Apr 1, 20250.100.100.090.100.10-0.10%99,390
Mar 31, 20250.100.100.100.100.10-0.15%91,283
Mar 28, 20250.100.100.100.100.100.15%325,757
Mar 27, 20250.090.100.090.100.109.05%160,001
Mar 26, 20250.100.100.090.090.09-8.12%24,873
Mar 25, 20250.100.100.090.100.102.25%207,396
Mar 24, 20250.110.110.100.100.10-8.01%1,669,166
Mar 21, 20250.110.110.110.110.112.02%381,825
Mar 20, 20250.100.110.100.100.10-0.95%314,543
Mar 19, 20250.100.110.100.110.110.10%1,055,221
Mar 18, 20250.110.110.100.100.101.79%174,910
Mar 17, 20250.100.100.100.100.10-1.57%362,149
Mar 14, 20250.100.100.100.100.10-0.19%39,026
Mar 13, 20250.100.110.100.100.10-196,978
Mar 12, 20250.110.110.100.100.10-3.50%244,400
Mar 11, 20250.100.110.100.110.115.53%449,379
Mar 10, 20250.100.100.100.100.102.77%97,222
Mar 7, 20250.100.100.100.100.10-0.97%515,178
Mar 6, 20250.100.100.100.100.10-2.69%32,870
Mar 5, 20250.100.100.100.100.10-0.14%44,164
Mar 4, 20250.100.100.100.100.101.02%36,049
Mar 3, 20250.100.110.100.100.10-3.10%170,904
Feb 28, 20250.100.110.100.110.11-0.09%50,550
Feb 27, 20250.110.110.110.110.11-0.19%88,345
Feb 26, 20250.110.110.100.110.115.43%150,452
Feb 25, 20250.110.110.100.100.10-3.62%650,140
Feb 24, 20250.110.110.100.110.11-0.80%197,104
Feb 21, 20250.110.110.110.110.11-2.62%35,182
Feb 20, 20250.110.110.110.110.110.93%76,308
Feb 19, 20250.110.110.110.110.112.67%89,511
Feb 18, 20250.110.110.100.100.100.53%96,750
Feb 14, 20250.100.100.100.100.101.21%60,560
Feb 13, 20250.100.110.100.100.10-0.52%133,413