Skip to main content
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.0780
+0.0003 (0.39%)
Jun 5, 2025, 3:23 PM EDT

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.070.080.08-3.85%154,924
Jun 5, 20250.070.080.070.080.080.39%156,387
Jun 4, 20250.070.080.070.080.080.19%409,079
Jun 3, 20250.080.080.070.080.08-2.94%581,797
Jun 2, 20250.080.080.080.080.08-0.62%113,509
May 30, 20250.090.100.080.080.08-8.76%271,804
May 29, 20250.090.090.090.090.09-3.10%56,825
May 28, 20250.090.090.090.090.090.04%177,943
May 27, 20250.080.100.080.090.094.20%168,683
May 23, 20250.080.090.080.090.095.36%104,690
May 22, 20250.080.080.080.080.083.37%6,650
May 21, 20250.080.090.080.080.086.37%263,700
May 20, 20250.080.080.080.080.08-4.92%185,862
May 19, 20250.080.080.070.080.08-4.58%677,145
May 16, 20250.080.080.080.080.08-137,576
May 15, 20250.080.080.080.080.08-0.60%156,398
May 14, 20250.080.080.080.080.08-0.69%184,821
May 13, 20250.090.090.080.080.08-4.18%158,130
May 12, 20250.100.100.090.090.09-8.21%13,900
May 9, 20250.090.100.090.100.106.22%3,944
May 8, 20250.090.100.090.090.095.76%15,401
May 7, 20250.090.100.080.090.09-13.07%84,884
May 6, 20250.100.100.090.100.103.71%20,835
May 5, 20250.090.090.090.090.093.94%31,581
May 2, 20250.090.090.090.090.090.35%16,449
May 1, 20250.090.090.090.090.09-2.58%112,800
Apr 30, 20250.090.090.090.090.096.17%30,100
Apr 29, 20250.080.090.080.090.097.36%39,247
Apr 28, 20250.100.100.080.080.08-15.16%825,577
Apr 25, 20250.100.100.090.100.10-0.97%154,480
Apr 24, 20250.090.100.090.100.10-2.02%83,100
Apr 23, 20250.100.100.100.100.100.41%50,000
Apr 22, 20250.090.100.090.100.106.78%18,577
Apr 21, 20250.100.100.090.090.09-4.71%216,450
Apr 17, 20250.090.100.090.100.10-0.76%57,070
Apr 16, 20250.100.100.090.100.10-0.83%110,200
Apr 15, 20250.100.100.100.100.103.64%5,100
Apr 14, 20250.100.100.090.100.10-4.04%329,407
Apr 11, 20250.100.100.100.100.103.02%31,218
Apr 10, 20250.100.100.090.100.10-2.93%160,166
Apr 9, 20250.100.100.100.100.10-106,000
Apr 8, 20250.100.100.100.100.10-0.40%330,734
Apr 7, 20250.100.100.090.100.102.23%61,396
Apr 4, 20250.100.100.090.100.10-2.48%397,895
Apr 3, 20250.100.100.090.100.10-352,144
Apr 2, 20250.090.100.090.100.10-0.20%16,698
Apr 1, 20250.100.100.090.100.10-0.10%99,390
Mar 31, 20250.100.100.100.100.10-0.15%91,283
Mar 28, 20250.100.100.100.100.100.15%325,757
Mar 27, 20250.090.100.090.100.109.05%160,001