Skip to main content
logo
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.0467
-0.0063 (-11.89%)
Nov 9, 2026, 2:55 PM EST

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.050.050.050.050.05-11.89%17,715
Nov 6, 20260.050.050.050.050.051.42%30,430
Nov 5, 20260.050.050.050.050.054.94%250,800
Nov 4, 20260.050.050.050.050.05-46,657
Nov 3, 20260.050.050.050.050.05-350
Nov 2, 20260.050.050.050.050.05-54,528
Oct 30, 20260.050.050.050.050.05-264,868
Oct 29, 20260.050.050.050.050.0513.18%86,600
Oct 28, 20260.040.050.040.040.04-9.38%280,510
Oct 27, 20260.050.050.050.050.05-1.31%36,910
Oct 26, 20260.050.050.050.050.051.65%189,050
Oct 23, 20260.050.050.050.050.05-3.01%26,823
Oct 22, 20260.050.050.050.050.05-5,211
Oct 21, 20260.050.050.050.050.05-20,100
Oct 20, 20260.050.050.050.050.052.04%2,100
Oct 19, 20260.050.050.050.050.050.39%51,200
Oct 16, 20260.050.050.050.050.05-2.58%8,028
Oct 15, 20260.050.050.050.050.05-149,305
Oct 14, 20260.050.050.050.050.05-9.09%114,492
Oct 13, 20260.050.060.050.060.062.04%14,200
Oct 12, 20260.050.060.050.050.051.89%6,697
Oct 9, 20260.050.050.050.050.055.80%30,409
Oct 8, 20260.050.050.050.050.05-5.57%105,005
Oct 7, 20260.050.050.050.050.05-0.09%41,800
Oct 6, 20260.050.050.050.050.05-0.28%33,645
Oct 5, 20260.050.050.050.050.05-2.30%10,732
Oct 2, 20260.050.050.050.050.05-15,072
Oct 1, 20260.050.050.050.050.05-4.73%425,782
Sep 30, 20260.060.060.050.060.06-5,300
Sep 29, 20260.050.060.050.060.06-0.17%31,553
Sep 28, 20260.050.060.050.060.064.95%75,060
Sep 25, 20260.050.060.050.050.05-0.91%126,689
Sep 24, 20260.050.060.050.060.063.97%7,969
Sep 23, 20260.050.060.050.050.052.12%58,440
Sep 22, 20260.050.050.050.050.05-7.50%10,950
Sep 21, 20260.050.060.050.060.061.82%172,280
Sep 18, 20260.050.060.050.060.06-1.26%42,502
Sep 17, 20260.050.060.050.060.060.83%304,184
Sep 16, 20260.050.060.050.060.06-0.65%88,600
Sep 15, 20260.060.060.050.060.06-0.54%38,034
Sep 14, 20260.050.060.050.060.06-1.24%1,383
Sep 11, 20260.060.060.050.060.065.60%41,500
Sep 10, 20260.050.060.050.050.051.71%177,617
Sep 9, 20260.050.050.050.050.05-0.75%52,072
Sep 8, 20260.050.060.050.050.05-11.50%207,865
Sep 4, 20260.060.060.050.060.063.90%70,811
Sep 3, 20260.050.060.050.060.06-1.45%7,450
Sep 2, 20260.060.060.060.060.061.74%25,919
Sep 1, 20260.050.060.050.060.061.87%255,115
Aug 31, 20260.060.060.050.060.06-3.18%210,463