Po Valley Energy Limited (PVLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
Mar 26, 2026, 3:19 PM EDT
PVLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 20,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.84% | 10,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.97% | 300,000 |
| Mar 20, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 3.00% | 310,215 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 400,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 1,000,000 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 63.93% | 49,000 |
| Mar 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.04% | 4,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.00% | 16,995 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
| Feb 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -26.67% | 120,000 |
| Feb 26, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 36.36% | 42,550 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.41% | 59,000 |
| Feb 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.07% | 78,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,500 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -3.45% | 9,000 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.95% | 8,620 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.71% | 4,000 |
| Feb 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 11,000 |
| Feb 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 40.00% | 211,818 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.17% | 51,500 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 40,000 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 21.95% | 224,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 15,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.61% | 10,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.22% | 560,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.00% | 1,008,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.49% | 20,272 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.20% | 35,000 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 20,600 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.30% | 50,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.41% | 15,600 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.00% | 21,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.05% | 10,000 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.45% | 40,000 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.33% | 100,000 |
| Jan 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 112,445 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.76% | 9,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.87% | 13,000 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.80% | 47,000 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.26% | 110,000 |
| Dec 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.81% | 235,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.67% | 1,715,000 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,000 |
| Dec 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 601,500 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 75,000 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.16% | 95,000 |
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.51% | 1,000,000 |