Po Valley Energy Limited (PVLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jun 4, 2026, 11:10 AM EDT
PVLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 50,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 32,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.10% | 193,000 |
| May 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -17.44% | 50,000 |
| May 14, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 39.76% | 60,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.84% | 60,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.94% | 60,000 |
| May 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -45.25% | 25,000 |
| May 6, 2026 | 0.05 | 0.08 | 0.04 | 0.07 | 0.07 | 46.11% | 85,000 |
| May 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -46.81% | 130,215 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.82% | 20,000 |
| Apr 14, 2026 | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | 14.58% | 231,818 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 2,000,100 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,000 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 6,995 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 97,950 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 20,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.84% | 10,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.97% | 300,000 |
| Mar 20, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 3.00% | 310,215 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 400,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 1,000,000 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 63.93% | 49,000 |
| Mar 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.04% | 4,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.00% | 16,995 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
| Feb 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -26.67% | 120,000 |
| Feb 26, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 36.36% | 42,550 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.33% | 59,000 |
| Feb 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.98% | 78,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,500 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -3.45% | 9,000 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.98% | 8,620 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.68% | 4,000 |
| Feb 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 11,000 |
| Feb 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 40.00% | 211,818 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.17% | 51,500 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 40,000 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 21.95% | 234,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 15,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.61% | 10,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.22% | 560,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.00% | 1,008,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.49% | 20,272 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.20% | 35,000 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 20,600 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.30% | 50,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.41% | 15,600 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.00% | 21,000 |