Skip to main content
logo
Po Valley Energy Limited (PVLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0531
-0.0066 (-11.06%)
Nov 6, 2026, 3:48 PM EST

PVLEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.060.060.050.050.05-11.06%236,736
Nov 5, 20260.060.060.060.060.060.34%10,000
Oct 30, 20260.060.060.060.060.06-20.24%37,500
Oct 21, 20260.070.070.070.070.0714.77%14,731
Oct 14, 20260.060.070.060.070.07-85,000
Oct 13, 20260.140.140.060.070.07-14.70%65,000
Oct 12, 20260.080.080.080.080.088.86%23,658
Oct 9, 20260.070.070.070.070.07-8.20%220,000
Oct 8, 20260.080.080.080.080.084.81%10,000
Oct 6, 20260.070.070.070.070.07-9.06%2,264
Oct 5, 20260.080.080.080.080.0811.42%60,000
Oct 2, 20260.070.070.070.070.07-17.66%8,000
Sep 30, 20260.070.090.070.090.099.00%148,000
Sep 29, 20260.080.080.080.080.08-3.96%40,000
Sep 25, 20260.080.090.080.080.081.59%130,500
Sep 23, 20260.080.080.080.080.0817.14%26,235
Sep 22, 20260.070.070.070.070.07-4.11%6,000
Sep 21, 20260.100.100.070.070.07-1.35%61,500
Sep 18, 20260.080.080.070.070.07-5.13%214,500
Sep 17, 20260.080.080.070.080.081.96%97,000
Sep 16, 20260.080.090.080.080.082.00%102,000
Sep 15, 20260.070.090.060.080.085.63%235,558
Sep 14, 20260.080.100.070.070.0718.33%520,000
Sep 10, 20260.060.060.040.060.06-4.76%48,000
Sep 1, 20260.060.060.060.060.06-0.08%1,500
Aug 31, 20260.060.060.060.060.06-15.82%6,735
Aug 26, 20260.070.070.060.070.07-0.13%102,500
Aug 24, 20260.080.080.080.080.0878.57%12,500
Aug 19, 20260.040.040.040.040.04-16.00%2,222
Aug 11, 20260.050.050.050.050.05-18,915
Aug 7, 20260.050.050.040.050.05-265,000
Aug 5, 20260.050.050.050.050.0511.11%35,000
Aug 4, 20260.050.050.050.050.05-4.26%112,000
Jul 31, 20260.050.050.050.050.0514.63%20,000
Jul 29, 20260.040.040.040.040.04-18.00%60,000
Jul 27, 20260.050.050.050.050.05-28,265
Jul 23, 20260.050.050.050.050.0511.11%30,000
Jul 14, 20260.050.050.050.050.05-10.00%100,000
Jul 10, 20260.050.050.050.050.0511.11%99,000
Jul 9, 20260.050.050.050.050.059.76%40,000
Jul 8, 20260.050.050.040.040.04-18.00%55,000
Jul 7, 20260.050.050.050.050.05-10,000
Jul 6, 20260.050.050.050.050.0556.25%330,000
Jul 2, 20260.030.030.030.030.03-20.99%235,000
Jun 17, 20260.040.040.040.040.04-7.95%1,000
Jun 9, 20260.040.040.040.040.040.92%610,000
Jun 8, 20260.040.040.040.040.04-12.80%551,000
May 20, 20260.050.050.050.050.05-16.67%50,000
May 19, 20260.060.060.040.060.0620.00%32,000
May 18, 20260.050.050.050.050.05-6.10%193,000