Providence Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	-15.00%	156,000
Mar 16, 2026	0.01	0.02	0.01	0.01	0.01	141.38%	689,446
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	15,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,233
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-22.67%	4,150
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	69,500
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-39.02%	500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	121.62%	2,500
Dec 31, 2025	0.00	0.00	0.00	0.00	0.00	-54.88%	27,494
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Dec 18, 2025	0.00	0.01	0.00	0.01	0.01	3.80%	2,217
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.66%	1,000
Dec 4, 2025	0.01	0.01	0.00	0.01	0.01	3.80%	26,990
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-3.66%	2,500
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	2,500
Nov 17, 2025	0.00	0.01	0.00	0.01	0.01	6.33%	3,500
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.95%	9,400
Nov 3, 2025	0.00	0.01	0.00	0.01	0.01	-	59,565
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-38.98%	25,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	40.48%	3,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	10,000
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	20,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	63,674
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000