Providence Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-18.67%	1,387
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	22.96%	3,400
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-44.14%	10,411
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	49.48%	675
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	18.29%	30,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-43.45%	6,950
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	76.83%	500
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-34.15%	9,636
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	53.73%	154
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-19.00%	25,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.32%	4,566
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	6.75%	751
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	9,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	45.00%	1,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.83%	20,751
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.30%	1,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-18.55%	500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	20,000