Providence Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	6.75%	751
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	9,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	45.00%	1,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.83%	20,751
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.30%	1,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-18.55%	500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	20,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	9,334
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	-15.00%	156,000
Mar 16, 2026	0.01	0.02	0.01	0.01	0.01	141.38%	689,446
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	15,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,233
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-22.67%	4,150
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	69,500
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-39.02%	500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	121.62%	2,500
Dec 31, 2025	0.00	0.00	0.00	0.00	0.00	-54.88%	27,494