Providence Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-43.45%	6,950
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	76.83%	500
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-34.15%	9,636
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	53.73%	154
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-19.00%	25,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.32%	4,566
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	6.75%	751
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	9,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	45.00%	1,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.83%	20,751
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.30%	1,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-18.55%	500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	20,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	9,334
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	-15.00%	156,000