Pivotree Inc. (PVTRF)
OTCMKTS · Delayed Price · Currency is USD
1.291
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
PVTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 19.49% | 1,000 |
| Nov 11, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | - | 9,000 |
| Sep 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.33% | 1,500 |
| Aug 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10.82% | 348 |
| Jun 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -14.33% | 9,000 |
| Apr 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 92.58% | 1,500 |
| Dec 31, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -31.42% | 2,000 |
| Oct 16, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 800 |
| Oct 15, 2024 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | - | 500 |
| Oct 10, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -45.21% | 2,700 |
| May 20, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| Feb 7, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 550 |
| Jan 31, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 28.77% | 43,571 |
| Jan 5, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.52% | 3,000 |
| Jan 3, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -5.82% | 41,571 |
| Dec 12, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.20% | 2,000 |
| Nov 22, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 11.58% | 1,000 |
| Nov 15, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -27.61% | 10,000 |
| Oct 6, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.16% | 1,500 |