PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	36.73	37.12	36.73	37.05	37.05	1.03%	40,633
May 22, 2025	37.07	37.07	36.67	36.67	36.67	-1.60%	55,902
May 21, 2025	38.47	38.47	36.50	37.27	37.27	2.19%	56,059
May 20, 2025	35.01	37.90	35.01	36.47	36.47	-1.41%	183,389
May 19, 2025	37.00	39.45	35.18	36.99	36.99	3.41%	18,307
May 16, 2025	36.16	36.16	35.57	35.77	35.77	-0.04%	17,785
May 15, 2025	34.85	35.95	34.85	35.79	35.79	1.84%	15,135
May 14, 2025	35.26	35.26	34.81	35.14	35.14	-2.82%	23,860
May 13, 2025	38.32	38.32	36.00	36.16	36.16	0.64%	33,473
May 12, 2025	38.31	38.31	35.72	35.93	35.93	-0.96%	24,221
May 9, 2025	36.99	37.04	36.28	36.28	36.28	-1.69%	74,448
May 8, 2025	39.36	39.36	36.38	36.90	36.90	-0.50%	22,411
May 7, 2025	37.67	37.80	37.05	37.09	37.09	-1.01%	348,850
May 6, 2025	37.36	37.70	37.36	37.47	37.47	0.13%	63,274
May 5, 2025	37.11	37.48	37.07	37.42	37.42	0.67%	33,605
May 2, 2025	37.07	37.24	36.78	37.17	37.17	-0.72%	56,616
May 1, 2025	39.00	39.57	37.24	37.44	37.44	-1.08%	42,581
Apr 30, 2025	38.79	38.79	36.76	37.85	37.85	2.64%	88,989
Apr 29, 2025	36.67	37.00	36.52	36.88	36.88	0.47%	16,150
Apr 28, 2025	36.65	36.99	36.65	36.71	36.71	0.08%	108,888
Apr 25, 2025	36.81	36.84	36.48	36.68	36.68	-0.40%	105,948
Apr 24, 2025	36.55	36.89	36.55	36.83	36.83	0.75%	28,374
Apr 23, 2025	36.83	36.88	36.47	36.55	36.55	0.17%	46,587
Apr 22, 2025	37.87	37.87	36.23	36.49	36.49	1.48%	113,217
Apr 21, 2025	35.95	35.98	35.55	35.96	35.96	-0.23%	85,051
Apr 17, 2025	36.19	36.36	35.95	36.04	36.04	-0.52%	57,778
Apr 16, 2025	35.74	36.23	35.64	36.23	36.23	2.23%	235,754
Apr 15, 2025	34.98	35.44	34.93	35.44	35.44	1.58%	35,809
Apr 14, 2025	34.45	35.19	34.40	34.89	34.89	1.66%	212,885
Apr 11, 2025	33.31	35.31	33.31	34.32	34.32	-1.18%	170,972
Apr 10, 2025	33.63	34.73	33.63	34.73	34.73	0.19%	170,913
Apr 9, 2025	34.02	35.00	33.16	34.67	34.67	1.42%	80,474
Apr 8, 2025	34.78	35.11	33.96	34.18	34.18	-0.38%	185,922
Apr 7, 2025	33.50	34.81	33.50	34.31	34.31	-3.84%	45,539
Apr 4, 2025	35.27	35.81	34.83	35.68	35.68	-2.33%	19,279
Apr 3, 2025	36.36	36.79	36.36	36.53	36.53	0.80%	22,317
Apr 2, 2025	36.14	36.31	36.07	36.24	36.24	0.28%	19,480
Apr 1, 2025	35.26	36.16	35.26	36.14	36.14	1.86%	19,464
Mar 31, 2025	34.92	35.68	34.92	35.48	35.48	-0.56%	25,634
Mar 28, 2025	36.36	36.36	35.26	35.68	35.25	-0.09%	17,059
Mar 27, 2025	35.56	35.76	35.46	35.71	35.29	0.65%	30,499
Mar 26, 2025	36.04	36.13	35.25	35.48	35.06	-0.98%	90,911
Mar 25, 2025	35.73	35.93	35.63	35.83	35.40	2.58%	56,970
Mar 24, 2025	35.14	35.35	34.93	34.93	34.51	0.46%	57,067
Mar 21, 2025	34.57	34.90	34.35	34.77	34.36	-1.00%	40,084
Mar 20, 2025	35.93	35.93	34.00	35.12	34.70	1.92%	131,550
Mar 19, 2025	34.27	34.70	34.27	34.46	34.05	0.53%	73,043
Mar 18, 2025	34.51	34.60	34.00	34.28	33.87	-1.22%	65,254
Mar 17, 2025	34.59	34.79	34.38	34.70	34.29	1.91%	27,765
Mar 14, 2025	33.62	34.21	33.62	34.05	33.64	1.92%	35,857