PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	48.37	48.46	47.92	47.92	47.92	-0.25%	20,826
Feb 9, 2026	46.12	48.04	45.14	48.04	48.04	1.73%	36,440
Feb 6, 2026	48.57	48.89	47.14	47.22	47.22	-2.01%	51,752
Feb 5, 2026	48.00	48.73	47.73	48.19	48.19	1.41%	22,714
Feb 4, 2026	52.98	52.98	47.13	47.52	47.52	-4.73%	23,667
Feb 3, 2026	50.41	50.62	49.85	49.88	49.88	-1.42%	19,266
Feb 2, 2026	50.19	51.09	50.19	50.60	50.60	0.26%	20,352
Jan 30, 2026	52.79	52.79	50.36	50.47	50.47	-0.97%	18,796
Jan 29, 2026	51.35	51.78	50.92	50.96	50.96	-0.27%	26,030
Jan 28, 2026	48.51	51.40	48.51	51.10	51.10	-0.70%	27,037
Jan 27, 2026	51.63	51.85	51.31	51.46	51.46	0.98%	29,030
Jan 26, 2026	48.40	51.48	48.40	50.96	50.96	-0.22%	31,351
Jan 23, 2026	50.97	51.27	50.65	51.07	51.07	-0.47%	54,350
Jan 22, 2026	51.99	51.99	51.30	51.31	51.31	-0.50%	41,911
Jan 21, 2026	51.69	51.95	51.51	51.57	51.57	-0.24%	20,793
Jan 20, 2026	54.91	54.91	51.48	51.69	51.69	-0.53%	21,825
Jan 16, 2026	52.22	52.38	51.93	51.97	51.96	-0.31%	16,113
Jan 15, 2026	52.29	52.56	52.09	52.13	52.13	-0.35%	13,953
Jan 14, 2026	51.68	52.57	51.68	52.31	52.31	1.49%	38,718
Jan 13, 2026	49.79	52.68	49.79	51.54	51.54	-2.40%	26,565
Jan 12, 2026	51.83	52.96	51.83	52.81	52.81	1.62%	22,773
Jan 9, 2026	49.35	52.41	49.35	51.97	51.97	-0.45%	22,118
Jan 8, 2026	53.30	53.35	52.17	52.21	52.21	-2.33%	21,677
Jan 7, 2026	50.24	53.89	50.24	53.45	53.45	-0.32%	31,810
Jan 6, 2026	53.65	53.77	52.85	53.62	53.62	0.27%	23,977
Jan 5, 2026	50.50	53.94	50.50	53.48	53.48	2.29%	51,354
Jan 2, 2026	53.16	53.16	52.17	52.28	52.28	-1.80%	26,501
Dec 31, 2025	56.10	56.10	52.98	53.24	53.24	-0.69%	17,084
Dec 30, 2025	56.10	56.10	53.39	53.61	53.17	0.02%	38,642
Dec 29, 2025	53.67	53.77	53.46	53.60	53.16	-0.43%	20,573
Dec 26, 2025	55.68	55.68	52.60	53.83	53.39	0.24%	12,947
Dec 24, 2025	50.60	54.14	50.60	53.70	53.26	0.55%	35,841
Dec 23, 2025	54.18	54.19	53.30	53.41	52.97	-0.05%	87,624
Dec 22, 2025	51.64	53.73	51.64	53.43	52.99	2.02%	22,925
Dec 19, 2025	52.46	53.05	52.36	52.37	51.94	-0.85%	415,570
Dec 18, 2025	52.57	52.94	52.57	52.82	52.39	0.76%	49,454
Dec 17, 2025	52.64	52.77	51.92	52.42	51.99	-1.17%	404,055
Dec 16, 2025	50.95	54.01	50.95	53.04	52.61	-1.36%	21,127
Dec 15, 2025	49.86	54.29	49.86	53.77	53.33	1.24%	18,633
Dec 12, 2025	53.13	53.13	52.87	53.11	52.68	0.38%	23,011
Dec 11, 2025	52.50	53.13	52.42	52.91	52.48	1.11%	22,830
Dec 10, 2025	51.59	52.33	51.59	52.33	51.90	1.81%	14,526
Dec 9, 2025	50.97	51.54	50.97	51.40	50.98	0.69%	15,405
Dec 8, 2025	50.84	51.05	50.50	51.05	50.63	0.24%	12,010
Dec 5, 2025	50.61	50.93	50.28	50.93	50.51	1.25%	21,002
Dec 4, 2025	50.40	50.91	50.26	50.30	49.89	-0.09%	19,275
Dec 3, 2025	50.23	50.45	50.16	50.35	49.94	-0.34%	12,734
Dec 2, 2025	50.58	50.59	50.01	50.52	50.11	-0.65%	16,613
Dec 1, 2025	50.99	51.01	50.45	50.85	50.43	0.15%	47,968
Nov 28, 2025	51.41	51.46	50.75	50.78	50.36	-1.21%	81,646