PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	36.81	36.84	36.48	36.68	36.68	-0.40%	105,948
Apr 24, 2025	36.55	36.89	36.55	36.83	36.83	0.75%	28,374
Apr 23, 2025	36.83	36.88	36.47	36.55	36.55	0.17%	46,587
Apr 22, 2025	37.87	37.87	36.23	36.49	36.49	1.48%	113,217
Apr 21, 2025	35.95	35.98	35.55	35.96	35.96	-0.23%	85,051
Apr 17, 2025	36.19	36.36	35.95	36.04	36.04	-0.52%	57,778
Apr 16, 2025	35.74	36.23	35.64	36.23	36.23	2.23%	235,754
Apr 15, 2025	34.98	35.44	34.93	35.44	35.44	1.58%	35,809
Apr 14, 2025	34.45	35.19	34.40	34.89	34.89	1.66%	212,885
Apr 11, 2025	33.31	35.31	33.31	34.32	34.32	-1.18%	170,972
Apr 10, 2025	33.63	34.73	33.63	34.73	34.73	0.19%	170,913
Apr 9, 2025	34.02	35.00	33.16	34.67	34.67	1.42%	80,474
Apr 8, 2025	34.78	35.11	33.96	34.18	34.18	-0.38%	185,922
Apr 7, 2025	33.50	34.81	33.50	34.31	34.31	-3.84%	45,539
Apr 4, 2025	35.27	35.81	34.83	35.68	35.68	-2.33%	19,279
Apr 3, 2025	36.36	36.79	36.36	36.53	36.53	0.80%	22,317
Apr 2, 2025	36.14	36.31	36.07	36.24	36.24	0.28%	19,480
Apr 1, 2025	35.26	36.16	35.26	36.14	36.14	1.86%	19,464
Mar 31, 2025	34.92	35.68	34.92	35.48	35.48	-0.56%	25,634
Mar 28, 2025	36.36	36.36	35.26	35.68	35.25	-0.09%	17,059
Mar 27, 2025	35.56	35.76	35.46	35.71	35.29	0.65%	30,499
Mar 26, 2025	36.04	36.13	35.25	35.48	35.06	-0.98%	90,911
Mar 25, 2025	35.73	35.93	35.63	35.83	35.40	2.58%	56,970
Mar 24, 2025	35.14	35.35	34.93	34.93	34.51	0.46%	57,067
Mar 21, 2025	34.57	34.90	34.35	34.77	34.36	-1.00%	40,084
Mar 20, 2025	35.93	35.93	34.00	35.12	34.70	1.92%	131,550
Mar 19, 2025	34.27	34.70	34.27	34.46	34.05	0.53%	73,043
Mar 18, 2025	34.51	34.60	34.00	34.28	33.87	-1.22%	65,254
Mar 17, 2025	34.59	34.79	34.38	34.70	34.29	1.91%	27,765
Mar 14, 2025	33.62	34.21	33.62	34.05	33.64	1.92%	35,857
Mar 13, 2025	35.01	35.01	33.22	33.41	33.01	-0.24%	17,297
Mar 12, 2025	31.78	33.74	31.78	33.49	33.09	0.12%	23,967
Mar 11, 2025	33.61	33.61	32.89	33.45	33.05	-1.36%	132,551
Mar 10, 2025	34.04	34.41	31.70	33.91	33.51	-2.98%	250,402
Mar 7, 2025	35.24	35.32	34.88	34.95	34.53	-1.30%	57,725
Mar 6, 2025	36.74	36.74	35.12	35.41	34.99	0.68%	190,051
Mar 5, 2025	34.50	35.31	34.22	35.17	34.75	1.44%	349,332
Mar 4, 2025	31.83	34.78	31.83	34.67	34.26	2.33%	73,742
Mar 3, 2025	34.00	34.46	33.72	33.88	33.48	-0.26%	53,045
Feb 28, 2025	33.68	34.00	33.61	33.97	33.57	0.83%	186,395
Feb 27, 2025	33.73	34.00	33.60	33.69	33.29	-0.18%	25,056
Feb 26, 2025	33.40	33.78	33.40	33.75	33.35	0.77%	21,546
Feb 25, 2025	34.04	34.04	33.32	33.49	33.09	-0.80%	149,541
Feb 24, 2025	31.71	33.94	31.71	33.76	33.36	0.39%	34,856
Feb 21, 2025	33.95	33.96	33.36	33.63	33.23	-0.85%	29,155
Feb 20, 2025	33.81	34.16	33.81	33.92	33.52	0.50%	23,214
Feb 19, 2025	33.80	34.08	33.48	33.75	33.35	-0.88%	86,078
Feb 18, 2025	33.69	34.19	33.69	34.05	33.64	1.28%	214,984
Feb 14, 2025	34.52	34.52	33.33	33.62	33.22	0.66%	117,816
Feb 13, 2025	33.13	33.40	32.89	33.40	33.00	1.37%	76,709