PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	50.24	53.89	50.24	53.45	53.45	-0.32%	31,810
Jan 6, 2026	53.65	53.77	52.85	53.62	53.62	0.27%	23,977
Jan 5, 2026	50.50	53.94	50.50	53.48	53.48	2.29%	51,354
Jan 2, 2026	53.16	53.16	52.17	52.28	52.28	-1.80%	26,501
Dec 31, 2025	56.10	56.10	52.98	53.24	53.24	-0.69%	17,084
Dec 30, 2025	56.10	56.10	53.39	53.61	53.17	0.02%	38,642
Dec 29, 2025	53.67	53.77	53.46	53.60	53.16	-0.43%	20,573
Dec 26, 2025	55.68	55.68	52.60	53.83	53.39	0.24%	12,947
Dec 24, 2025	50.60	54.14	50.60	53.70	53.26	0.55%	35,841
Dec 23, 2025	54.18	54.19	53.30	53.41	52.97	-0.05%	87,624
Dec 22, 2025	51.64	53.73	51.64	53.43	52.99	2.02%	22,925
Dec 19, 2025	52.46	53.05	52.36	52.37	51.94	-0.85%	415,570
Dec 18, 2025	52.57	52.94	52.57	52.82	52.39	0.76%	49,454
Dec 17, 2025	52.64	52.77	51.92	52.42	51.99	-1.17%	404,055
Dec 16, 2025	50.95	54.01	50.95	53.04	52.61	-1.36%	21,127
Dec 15, 2025	49.86	54.29	49.86	53.77	53.33	1.24%	18,633
Dec 12, 2025	53.13	53.13	52.87	53.11	52.68	0.38%	23,011
Dec 11, 2025	52.50	53.13	52.42	52.91	52.48	1.11%	22,830
Dec 10, 2025	51.59	52.33	51.59	52.33	51.90	1.81%	14,526
Dec 9, 2025	50.97	51.54	50.97	51.40	50.98	0.69%	15,405
Dec 8, 2025	50.84	51.05	50.50	51.05	50.63	0.24%	12,010
Dec 5, 2025	50.61	50.93	50.28	50.93	50.51	1.25%	21,002
Dec 4, 2025	50.40	50.91	50.26	50.30	49.89	-0.09%	19,275
Dec 3, 2025	50.23	50.45	50.16	50.35	49.94	-0.34%	12,734
Dec 2, 2025	50.58	50.59	50.01	50.52	50.11	-0.65%	16,613
Dec 1, 2025	50.99	51.01	50.45	50.85	50.43	0.15%	47,968
Nov 28, 2025	51.41	51.46	50.75	50.78	50.36	-1.21%	81,646
Nov 26, 2025	50.84	51.60	50.76	51.40	50.98	0.65%	50,625
Nov 25, 2025	50.51	51.37	50.46	51.07	50.65	1.85%	59,953
Nov 24, 2025	50.07	50.24	49.85	50.14	49.73	0.58%	929,362
Nov 21, 2025	47.78	49.90	47.78	49.85	49.44	2.26%	746,394
Nov 20, 2025	48.58	49.00	48.58	48.75	48.35	0.52%	278,850
Nov 19, 2025	46.26	49.33	46.26	48.50	48.10	-0.88%	171,079
Nov 18, 2025	50.10	50.10	48.93	48.93	48.53	-1.13%	334,925
Nov 17, 2025	47.03	49.60	47.03	49.49	49.09	-0.54%	1,473,953
Nov 14, 2025	50.22	50.22	48.72	49.76	49.35	-1.19%	47,816
Nov 13, 2025	50.19	51.34	49.61	50.36	49.95	0.74%	145,619
Nov 12, 2025	49.21	50.20	49.21	49.99	49.58	1.98%	43,939
Nov 11, 2025	48.85	49.27	48.83	49.02	48.62	1.12%	156,160
Nov 10, 2025	47.88	48.49	47.88	48.48	48.08	1.42%	209,109
Nov 7, 2025	47.18	47.80	47.16	47.80	47.41	1.12%	59,914
Nov 6, 2025	44.48	47.29	44.48	47.27	46.88	1.09%	64,703
Nov 5, 2025	44.74	47.37	44.74	46.76	46.38	-0.76%	48,229
Nov 4, 2025	47.00	47.27	46.63	47.12	46.74	-0.04%	152,985
Nov 3, 2025	46.89	47.34	46.84	47.14	46.76	0.56%	161,280
Oct 31, 2025	46.36	46.90	46.36	46.88	46.50	0.24%	61,872
Oct 30, 2025	46.42	46.81	46.35	46.77	46.39	1.36%	81,370
Oct 29, 2025	47.00	47.00	45.89	46.14	45.77	-0.10%	62,323
Oct 28, 2025	45.83	46.34	45.83	46.19	45.81	1.23%	50,264
Oct 27, 2025	46.09	46.09	45.47	45.63	45.26	0.24%	36,115