PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	50.95	54.01	50.95	53.04	53.04	-1.36%	21,127
Dec 15, 2025	49.86	54.29	49.86	53.77	53.77	1.24%	18,633
Dec 12, 2025	53.13	53.13	52.87	53.11	53.11	0.38%	23,011
Dec 11, 2025	52.50	53.13	52.42	52.91	52.91	1.11%	22,830
Dec 10, 2025	51.59	52.33	51.59	52.33	52.33	1.81%	14,526
Dec 9, 2025	50.97	51.54	50.97	51.40	51.40	0.69%	15,405
Dec 8, 2025	50.84	51.05	50.50	51.05	51.05	0.24%	12,010
Dec 5, 2025	50.61	50.93	50.28	50.93	50.93	1.25%	21,002
Dec 4, 2025	50.40	50.91	50.26	50.30	50.30	-0.09%	19,275
Dec 3, 2025	50.23	50.45	50.16	50.35	50.35	-0.34%	12,734
Dec 2, 2025	50.58	50.59	50.01	50.52	50.52	-0.65%	16,613
Dec 1, 2025	50.99	51.01	50.45	50.85	50.85	0.15%	47,968
Nov 28, 2025	51.41	51.46	50.75	50.78	50.78	-1.21%	81,646
Nov 26, 2025	50.84	51.60	50.76	51.40	51.40	0.65%	50,625
Nov 25, 2025	50.51	51.37	50.46	51.07	51.07	1.85%	59,953
Nov 24, 2025	50.07	50.24	49.85	50.14	50.14	0.58%	929,362
Nov 21, 2025	47.78	49.90	47.78	49.85	49.85	2.26%	746,394
Nov 20, 2025	48.58	49.00	48.58	48.75	48.75	0.52%	278,850
Nov 19, 2025	46.26	49.33	46.26	48.50	48.50	-0.88%	171,079
Nov 18, 2025	50.10	50.10	48.93	48.93	48.93	-1.13%	334,925
Nov 17, 2025	47.03	49.60	47.03	49.49	49.49	-0.54%	1,473,953
Nov 14, 2025	50.22	50.22	48.72	49.76	49.76	-1.19%	47,816
Nov 13, 2025	50.19	51.34	49.61	50.36	50.36	0.74%	145,619
Nov 12, 2025	49.21	50.20	49.21	49.99	49.99	1.98%	43,939
Nov 11, 2025	48.85	49.27	48.83	49.02	49.02	1.12%	156,160
Nov 10, 2025	47.88	48.49	47.88	48.48	48.48	1.42%	209,109
Nov 7, 2025	47.18	47.80	47.16	47.80	47.80	1.12%	59,914
Nov 6, 2025	44.48	47.29	44.48	47.27	47.27	1.09%	64,703
Nov 5, 2025	44.74	47.37	44.74	46.76	46.76	-0.76%	48,229
Nov 4, 2025	47.00	47.27	46.63	47.12	47.12	-0.04%	152,985
Nov 3, 2025	46.89	47.34	46.84	47.14	47.14	0.56%	161,280
Oct 31, 2025	46.36	46.90	46.36	46.88	46.88	0.24%	61,872
Oct 30, 2025	46.42	46.81	46.35	46.77	46.77	1.36%	81,370
Oct 29, 2025	47.00	47.00	45.89	46.14	46.14	-0.10%	62,323
Oct 28, 2025	45.83	46.34	45.83	46.19	46.19	1.23%	50,264
Oct 27, 2025	46.09	46.09	45.47	45.63	45.63	0.24%	36,115
Oct 24, 2025	45.28	45.63	45.17	45.52	45.52	1.06%	101,457
Oct 23, 2025	44.91	45.16	44.83	45.04	45.04	0.99%	36,826
Oct 22, 2025	44.28	44.76	44.28	44.60	44.60	1.09%	31,281
Oct 21, 2025	46.05	46.05	43.64	44.12	44.12	0.96%	85,186
Oct 20, 2025	45.43	45.67	43.59	43.70	43.70	0.92%	97,311
Oct 17, 2025	43.64	43.70	43.12	43.30	43.30	-1.28%	630,649
Oct 16, 2025	43.46	44.12	43.37	43.86	43.86	0.16%	330,532
Oct 15, 2025	42.70	44.76	42.70	43.79	43.79	-1.97%	361,041
Oct 14, 2025	44.79	44.82	44.47	44.67	44.67	-0.88%	1,446,005
Oct 13, 2025	42.00	45.58	41.92	45.07	45.07	1.27%	19,319
Oct 10, 2025	45.07	45.07	44.47	44.50	44.50	-0.02%	421,317
Oct 9, 2025	44.30	44.54	44.14	44.51	44.51	0.72%	74,277
Oct 8, 2025	44.13	44.20	43.98	44.19	44.19	0.83%	49,254
Oct 7, 2025	44.14	44.14	43.41	43.83	43.83	0.52%	62,295