PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	41.03	41.03	38.87	39.02	39.02	0.16%	43,830
Jul 14, 2025	41.02	41.02	38.94	38.95	38.95	-0.12%	70,147
Jul 11, 2025	37.90	40.61	37.89	39.00	39.00	0.39%	54,303
Jul 10, 2025	37.90	39.16	37.89	38.85	38.85	1.28%	88,249
Jul 9, 2025	40.29	40.29	38.18	38.36	38.36	0.64%	35,156
Jul 8, 2025	38.75	40.65	38.05	38.12	38.12	-1.92%	60,913
Jul 7, 2025	38.71	39.05	38.71	38.86	38.86	0.13%	42,699
Jul 3, 2025	38.72	38.81	38.63	38.81	38.81	1.04%	93,371
Jul 2, 2025	38.71	40.10	38.24	38.41	38.41	-3.85%	146,770
Jul 1, 2025	42.50	42.97	38.49	39.95	39.95	2.39%	15,817
Jun 30, 2025	40.00	40.00	38.78	39.02	39.02	-0.94%	190,978
Jun 27, 2025	39.35	39.69	39.01	39.39	38.94	0.11%	77,781
Jun 26, 2025	40.00	40.00	39.35	39.35	38.90	0.02%	101,807
Jun 25, 2025	39.09	39.38	39.02	39.34	38.89	0.04%	25,892
Jun 24, 2025	40.00	40.00	39.18	39.33	38.88	0.42%	45,329
Jun 23, 2025	38.72	39.26	38.72	39.16	38.72	1.80%	106,774
Jun 20, 2025	36.72	38.68	36.72	38.47	37.60	0.04%	148,529
Jun 18, 2025	38.79	38.84	38.39	38.45	37.59	0.18%	68,939
Jun 17, 2025	39.11	39.11	38.10	38.38	37.52	-2.56%	154,594
Jun 16, 2025	39.18	39.41	39.17	39.39	38.51	2.36%	80,385
Jun 13, 2025	38.25	38.61	38.20	38.48	37.62	0.44%	112,436
Jun 12, 2025	39.53	39.53	37.76	38.31	37.45	1.90%	57,910
Jun 11, 2025	39.62	39.62	37.59	37.59	36.75	0.49%	23,820
Jun 10, 2025	37.50	38.14	37.36	37.41	36.57	-1.89%	118,025
Jun 9, 2025	38.00	38.13	37.95	38.13	37.27	0.50%	133,910
Jun 6, 2025	38.09	38.18	37.69	37.94	37.09	0.24%	16,545
Jun 5, 2025	37.81	38.05	37.68	37.85	37.00	-0.73%	31,171
Jun 4, 2025	37.88	38.13	37.49	38.13	37.27	1.06%	103,719
Jun 3, 2025	37.84	37.84	37.45	37.73	36.88	-0.79%	22,042
Jun 2, 2025	36.71	39.00	36.71	38.03	37.18	-1.40%	108,663
May 30, 2025	37.95	38.57	37.75	38.57	37.70	2.65%	534,690
May 29, 2025	37.49	37.61	37.42	37.58	36.73	0.63%	22,830
May 28, 2025	38.85	38.85	36.67	37.34	36.50	1.61%	27,608
May 27, 2025	34.21	37.40	34.21	36.75	35.93	-0.81%	46,223
May 23, 2025	36.73	37.12	36.73	37.05	36.22	1.03%	40,633
May 22, 2025	37.07	37.07	36.67	36.67	35.85	-1.60%	55,902
May 21, 2025	38.47	38.47	36.50	37.27	36.43	2.19%	56,059
May 20, 2025	35.01	37.90	35.01	36.47	35.65	-1.41%	183,389
May 19, 2025	37.00	39.45	35.18	36.99	36.16	3.41%	18,307
May 16, 2025	36.16	36.16	35.57	35.77	34.97	-0.04%	17,785
May 15, 2025	34.85	35.95	34.85	35.79	34.98	1.84%	15,135
May 14, 2025	35.26	35.26	34.81	35.14	34.35	-2.82%	23,860
May 13, 2025	38.32	38.32	36.00	36.16	35.35	0.64%	33,473
May 12, 2025	38.31	38.31	35.72	35.93	35.12	-0.96%	24,221
May 9, 2025	36.99	37.04	36.28	36.28	35.47	-1.69%	74,448
May 8, 2025	39.36	39.36	36.38	36.90	36.07	-0.50%	22,411
May 7, 2025	37.67	37.80	37.05	37.09	36.26	-1.01%	348,850
May 6, 2025	37.36	37.70	37.36	37.47	36.63	0.13%	63,274
May 5, 2025	37.11	37.48	37.07	37.42	36.58	0.67%	33,605
May 2, 2025	37.07	37.24	36.78	37.17	36.34	-0.72%	56,616