PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	36.72	38.68	36.72	38.47	38.47	0.04%	148,529
Jun 18, 2025	38.79	38.84	38.39	38.45	38.45	0.18%	68,939
Jun 17, 2025	39.11	39.11	38.10	38.38	38.38	-2.56%	154,594
Jun 16, 2025	39.18	39.41	39.17	39.39	39.39	2.36%	80,385
Jun 13, 2025	38.25	38.61	38.20	38.48	38.48	0.44%	112,436
Jun 12, 2025	39.53	39.53	37.76	38.31	38.31	1.90%	57,910
Jun 11, 2025	39.62	39.62	37.59	37.59	37.59	0.49%	23,820
Jun 10, 2025	37.50	38.14	37.36	37.41	37.41	-1.89%	118,025
Jun 9, 2025	38.00	38.13	37.95	38.13	38.13	0.50%	133,910
Jun 6, 2025	38.09	38.18	37.69	37.94	37.94	0.24%	16,545
Jun 5, 2025	37.81	38.05	37.68	37.85	37.85	-0.73%	31,171
Jun 4, 2025	37.88	38.13	37.49	38.13	38.13	1.06%	103,719
Jun 3, 2025	37.84	37.84	37.45	37.73	37.73	-0.79%	22,042
Jun 2, 2025	36.71	39.00	36.71	38.03	38.03	-1.40%	108,663
May 30, 2025	37.95	38.57	37.75	38.57	38.57	2.65%	534,690
May 29, 2025	37.49	37.61	37.42	37.58	37.58	0.63%	22,830
May 28, 2025	38.85	38.85	36.67	37.34	37.34	1.61%	27,608
May 27, 2025	34.21	37.40	34.21	36.75	36.75	-0.81%	46,223
May 23, 2025	36.73	37.12	36.73	37.05	37.05	1.03%	40,633
May 22, 2025	37.07	37.07	36.67	36.67	36.67	-1.60%	55,902
May 21, 2025	38.47	38.47	36.50	37.27	37.27	2.19%	56,059
May 20, 2025	35.01	37.90	35.01	36.47	36.47	-1.41%	183,389
May 19, 2025	37.00	39.45	35.18	36.99	36.99	3.41%	18,307
May 16, 2025	36.16	36.16	35.57	35.77	35.77	-0.04%	17,785
May 15, 2025	34.85	35.95	34.85	35.79	35.79	1.84%	15,135
May 14, 2025	35.26	35.26	34.81	35.14	35.14	-2.82%	23,860
May 13, 2025	38.32	38.32	36.00	36.16	36.16	0.64%	33,473
May 12, 2025	38.31	38.31	35.72	35.93	35.93	-0.96%	24,221
May 9, 2025	36.99	37.04	36.28	36.28	36.28	-1.69%	74,448
May 8, 2025	39.36	39.36	36.38	36.90	36.90	-0.50%	22,411
May 7, 2025	37.67	37.80	37.05	37.09	37.09	-1.01%	348,850
May 6, 2025	37.36	37.70	37.36	37.47	37.47	0.13%	63,274
May 5, 2025	37.11	37.48	37.07	37.42	37.42	0.67%	33,605
May 2, 2025	37.07	37.24	36.78	37.17	37.17	-0.72%	56,616
May 1, 2025	39.00	39.57	37.24	37.44	37.44	-1.08%	42,581
Apr 30, 2025	38.79	38.79	36.76	37.85	37.85	2.64%	88,989
Apr 29, 2025	36.67	37.00	36.52	36.88	36.88	0.47%	16,150
Apr 28, 2025	36.65	36.99	36.65	36.71	36.71	0.08%	108,888
Apr 25, 2025	36.81	36.84	36.48	36.68	36.68	-0.40%	105,948
Apr 24, 2025	36.55	36.89	36.55	36.83	36.83	0.75%	28,374
Apr 23, 2025	36.83	36.88	36.47	36.55	36.55	0.17%	46,587
Apr 22, 2025	37.87	37.87	36.23	36.49	36.49	1.48%	113,217
Apr 21, 2025	35.95	35.98	35.55	35.96	35.96	-0.23%	85,051
Apr 17, 2025	36.19	36.36	35.95	36.04	36.04	-0.52%	57,778
Apr 16, 2025	35.74	36.23	35.64	36.23	36.23	2.23%	235,754
Apr 15, 2025	34.98	35.44	34.93	35.44	35.44	1.58%	35,809
Apr 14, 2025	34.45	35.19	34.40	34.89	34.89	1.66%	212,885
Apr 11, 2025	33.31	35.31	33.31	34.32	34.32	-1.18%	170,972
Apr 10, 2025	33.63	34.73	33.63	34.73	34.73	0.19%	170,913
Apr 9, 2025	34.02	35.00	33.16	34.67	34.67	1.42%	80,474