PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	48.48	49.14	48.43	48.95	48.95	2.15%	22,570
Mar 24, 2026	47.51	48.12	47.30	47.92	47.92	-0.46%	393,128
Mar 23, 2026	48.03	48.19	47.05	48.14	48.14	1.69%	19,802
Mar 20, 2026	44.32	48.34	44.32	47.34	47.34	2.14%	41,343
Mar 19, 2026	46.69	46.76	45.61	46.35	46.35	-4.35%	100,509
Mar 18, 2026	46.69	48.97	46.69	48.46	48.46	-0.54%	52,061
Mar 17, 2026	49.11	49.21	48.49	48.72	48.72	-0.49%	28,399
Mar 16, 2026	48.40	49.11	48.40	48.96	48.96	1.60%	22,796
Mar 13, 2026	47.85	48.28	47.73	48.19	48.19	1.75%	25,032
Mar 12, 2026	47.64	47.65	47.16	47.36	47.36	-0.98%	37,904
Mar 11, 2026	55.00	55.00	47.81	47.83	47.83	-1.38%	12,347
Mar 10, 2026	48.11	49.08	48.11	48.50	48.50	1.10%	28,529
Mar 9, 2026	47.63	47.97	46.91	47.97	47.97	-0.93%	33,391
Mar 6, 2026	48.66	48.85	48.26	48.42	48.42	-2.02%	24,679
Mar 5, 2026	49.09	49.55	48.99	49.42	49.42	-0.34%	19,667
Mar 4, 2026	49.20	49.76	49.11	49.59	49.59	0.79%	17,387
Mar 3, 2026	48.96	49.40	48.51	49.20	49.20	-1.43%	24,317
Mar 2, 2026	49.62	50.07	49.16	49.91	49.91	-0.72%	31,056
Feb 27, 2026	49.14	50.73	47.33	50.27	50.27	0.04%	49,667
Feb 26, 2026	49.73	50.41	49.73	50.25	50.25	1.31%	27,676
Feb 25, 2026	48.90	49.67	48.76	49.60	49.60	1.19%	21,168
Feb 24, 2026	48.22	49.02	48.05	49.02	49.02	0.55%	79,621
Feb 23, 2026	48.53	48.85	48.09	48.75	48.75	0.97%	22,603
Feb 20, 2026	48.22	48.44	48.18	48.28	48.28	0.37%	33,443
Feb 19, 2026	47.73	48.35	47.57	48.10	48.10	0.26%	676,000
Feb 18, 2026	49.00	49.00	47.14	47.98	47.98	0.47%	52,670
Feb 17, 2026	48.20	48.20	47.12	47.76	47.76	0.74%	27,110
Feb 13, 2026	46.87	47.81	46.81	47.40	47.40	1.40%	25,768
Feb 12, 2026	44.37	47.15	44.37	46.75	46.75	0.02%	29,086
Feb 11, 2026	49.24	49.24	46.73	46.74	46.74	-2.46%	28,790
Feb 10, 2026	48.37	48.46	47.92	47.92	47.92	-0.25%	20,826
Feb 9, 2026	46.12	48.04	45.14	48.04	48.04	1.73%	36,440
Feb 6, 2026	48.57	48.89	47.14	47.22	47.22	-2.01%	51,752
Feb 5, 2026	48.00	48.73	47.73	48.19	48.19	1.41%	22,714
Feb 4, 2026	52.98	52.98	47.13	47.52	47.52	-4.73%	23,667
Feb 3, 2026	50.41	50.62	49.85	49.88	49.88	-1.42%	19,266
Feb 2, 2026	50.19	51.09	50.19	50.60	50.60	0.26%	20,352
Jan 30, 2026	52.79	52.79	50.36	50.47	50.47	-0.97%	18,796
Jan 29, 2026	51.35	51.78	50.92	50.96	50.96	-0.27%	26,030
Jan 28, 2026	48.51	51.40	48.51	51.10	51.10	-0.70%	27,037
Jan 27, 2026	51.63	51.85	51.31	51.46	51.46	0.98%	29,030
Jan 26, 2026	48.40	51.48	48.40	50.96	50.96	-0.22%	31,351
Jan 23, 2026	50.97	51.27	50.65	51.07	51.07	-0.47%	54,350
Jan 22, 2026	51.99	51.99	51.30	51.31	51.31	-0.50%	41,911
Jan 21, 2026	51.69	51.95	51.51	51.57	51.57	-0.24%	20,793
Jan 20, 2026	54.91	54.91	51.48	51.69	51.69	-0.53%	21,825
Jan 16, 2026	52.22	52.38	51.93	51.97	51.96	-0.31%	16,113
Jan 15, 2026	52.29	52.56	52.09	52.13	52.13	-0.35%	13,953
Jan 14, 2026	51.68	52.57	51.68	52.31	52.31	1.49%	38,718
Jan 13, 2026	49.79	52.68	49.79	51.54	51.54	-2.40%	26,565