PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	69.49	69.49	68.06	69.24	69.24	1.39%	958
Nov 3, 2026	68.37	68.65	67.90	68.29	68.29	-0.19%	57,598
Nov 2, 2026	69.54	69.54	68.42	68.42	68.42	-1.01%	26,333
Oct 30, 2026	69.36	69.50	68.31	69.12	69.12	-1.05%	35,056
Oct 29, 2026	69.80	70.25	68.98	69.85	69.85	1.11%	25,136
Oct 28, 2026	67.69	69.10	67.62	69.09	69.09	1.60%	61,855
Oct 27, 2026	67.41	68.00	67.41	68.00	68.00	1.22%	31,145
Oct 26, 2026	67.00	67.82	66.52	67.18	67.18	1.90%	22,826
Oct 23, 2026	66.69	67.25	65.55	65.93	65.93	-2.32%	14,376
Oct 22, 2026	67.33	67.87	67.33	67.50	67.50	0.16%	54,656
Oct 21, 2026	68.16	68.16	66.63	67.39	67.39	1.30%	45,722
Oct 20, 2026	65.79	66.63	65.47	66.52	66.52	2.34%	24,565
Oct 19, 2026	64.92	65.03	64.60	65.00	65.00	-0.78%	12,640
Oct 16, 2026	65.68	66.26	65.40	65.51	65.51	-0.61%	21,304
Oct 15, 2026	63.81	66.21	63.51	65.91	65.91	3.57%	39,441
Oct 14, 2026	63.13	63.64	62.56	63.64	63.64	0.15%	40,198
Oct 13, 2026	62.76	63.60	62.76	63.54	63.54	1.59%	14,231
Oct 12, 2026	67.80	67.80	62.00	62.55	62.55	0.22%	8,709
Oct 9, 2026	63.99	63.99	60.19	62.41	62.41	0.95%	38,999
Oct 8, 2026	61.21	61.98	60.74	61.82	61.82	0.65%	273,667
Oct 7, 2026	62.54	62.54	61.28	61.42	61.42	-1.67%	16,932
Oct 6, 2026	62.52	63.27	62.46	62.46	62.46	0.31%	12,032
Oct 5, 2026	63.00	64.43	62.03	62.27	62.27	-1.60%	539,415
Oct 2, 2026	62.79	63.31	62.45	63.28	63.28	1.24%	57,003
Oct 1, 2026	63.20	63.23	61.82	62.51	62.51	-1.55%	89,137
Sep 30, 2026	64.07	64.08	63.37	63.49	63.49	-1.67%	102,477
Sep 29, 2026	69.89	69.89	63.71	64.57	64.57	-1.31%	389,447
Sep 28, 2026	66.31	66.73	65.75	65.90	65.42	-1.14%	209,349
Sep 25, 2026	65.83	66.66	65.69	66.66	66.18	1.70%	116,589
Sep 24, 2026	65.87	65.87	64.94	65.55	65.07	-0.82%	90,809
Sep 23, 2026	67.64	68.35	66.09	66.09	65.61	-0.90%	11,904
Sep 22, 2026	67.79	67.79	66.60	66.69	66.21	-1.35%	999,992
Sep 21, 2026	67.55	68.23	67.47	67.60	67.12	0.01%	149,417
Sep 18, 2026	66.97	67.77	66.64	67.60	67.11	-0.42%	104,762
Sep 17, 2026	67.91	67.91	67.32	67.88	67.39	1.40%	12,506
Sep 16, 2026	67.21	67.90	66.95	66.95	66.46	-0.25%	44,279
Sep 15, 2026	67.08	67.45	66.87	67.11	66.63	-0.29%	32,488
Sep 14, 2026	66.23	68.17	65.49	67.30	66.82	-1.02%	15,605
Sep 11, 2026	67.17	68.00	66.64	68.00	67.51	1.27%	18,203
Sep 10, 2026	66.57	67.59	66.54	67.14	66.66	0.59%	16,002
Sep 9, 2026	67.48	67.48	66.01	66.75	66.27	-1.18%	221,378
Sep 8, 2026	67.56	68.20	67.55	67.55	67.06	-2.12%	1,408,759
Sep 4, 2026	67.90	69.11	67.90	69.01	68.51	2.10%	34,009
Sep 3, 2026	66.49	68.29	66.49	67.59	67.10	2.46%	23,908
Sep 2, 2026	67.00	69.68	65.22	65.97	65.49	1.59%	25,768
Sep 1, 2026	63.68	66.28	63.68	64.94	64.47	-1.99%	110,170
Aug 31, 2026	66.38	66.39	65.99	66.26	65.78	-0.21%	29,412
Aug 28, 2026	66.93	67.07	66.22	66.40	65.92	-0.15%	92,497
Aug 27, 2026	66.24	66.52	65.75	66.50	66.02	-	12,007
Aug 26, 2026	65.96	66.88	65.96	66.50	66.02	0.36%	47,491