PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	67.90	69.11	67.90	69.01	69.01	2.10%	10,470
Sep 3, 2026	66.49	68.29	66.49	67.59	67.59	2.46%	16,833
Sep 2, 2026	67.00	69.68	65.22	65.97	65.97	1.59%	25,768
Sep 1, 2026	63.68	66.28	63.68	64.94	64.94	-1.99%	110,170
Aug 31, 2026	66.38	66.39	65.99	66.26	66.26	-0.21%	29,412
Aug 28, 2026	66.93	67.07	66.22	66.40	66.40	-0.15%	92,497
Aug 27, 2026	66.24	66.52	65.75	66.50	66.50	-	11,688
Aug 26, 2026	65.96	66.88	65.96	66.50	66.50	0.36%	47,491
Aug 25, 2026	62.51	66.80	60.01	66.26	66.26	0.08%	97,979
Aug 24, 2026	66.35	66.76	65.38	66.21	66.21	-0.41%	53,480
Aug 21, 2026	66.86	67.28	66.44	66.48	66.48	0.86%	71,863
Aug 20, 2026	67.41	67.41	65.40	65.91	65.91	-2.20%	14,039
Aug 19, 2026	68.03	68.03	66.96	67.39	67.39	-0.45%	98,264
Aug 18, 2026	67.89	68.32	67.53	67.69	67.69	-1.07%	74,984
Aug 17, 2026	67.12	68.90	67.12	68.43	68.43	0.55%	18,012
Aug 14, 2026	68.44	68.93	68.06	68.06	68.06	-0.05%	123,424
Aug 13, 2026	68.28	68.37	67.84	68.09	68.09	0.80%	213,442
Aug 12, 2026	69.99	69.99	67.07	67.55	67.55	0.96%	27,708
Aug 11, 2026	64.13	68.92	64.13	66.91	66.91	-1.94%	153,297
Aug 10, 2026	67.00	68.32	66.72	68.24	68.24	2.05%	1,900,246
Aug 7, 2026	66.54	67.10	66.46	66.87	66.87	0.10%	807,740
Aug 6, 2026	67.77	67.78	66.35	66.80	66.80	-1.84%	11,345
Aug 5, 2026	68.20	68.96	67.62	68.05	68.05	-0.11%	13,781
Aug 4, 2026	68.85	69.14	67.58	68.12	68.12	-1.66%	48,646
Aug 3, 2026	69.99	69.99	64.00	69.27	69.27	1.46%	14,509
Jul 31, 2026	69.13	69.15	66.91	68.27	68.27	3.22%	175,247
Jul 30, 2026	66.45	66.45	65.35	66.14	66.14	2.15%	82,058
Jul 29, 2026	66.03	66.03	64.43	64.75	64.75	-2.39%	13,993
Jul 28, 2026	65.32	66.56	65.32	66.34	66.34	1.07%	17,120
Jul 27, 2026	66.00	66.64	65.12	65.64	65.64	-0.14%	71,479
Jul 24, 2026	65.19	66.51	65.19	65.73	65.73	1.50%	358,481
Jul 23, 2026	63.73	65.18	63.73	64.76	64.76	-1.34%	156,455
Jul 22, 2026	65.50	66.14	65.41	65.64	65.64	0.50%	106,956
Jul 21, 2026	64.90	65.42	64.72	65.32	65.32	0.55%	192,246
Jul 20, 2026	65.56	66.23	64.96	64.96	64.96	-0.82%	353,842
Jul 17, 2026	64.53	65.88	64.53	65.50	65.50	0.84%	59,357
Jul 16, 2026	65.08	65.59	64.87	64.96	64.96	-0.13%	109,585
Jul 15, 2026	65.41	65.53	63.77	65.04	65.04	1.42%	153,375
Jul 14, 2026	63.45	64.29	63.45	64.13	64.13	1.97%	106,291
Jul 13, 2026	64.23	64.26	62.70	62.89	62.89	-1.95%	38,474
Jul 10, 2026	64.30	64.79	64.14	64.14	64.14	-0.01%	47,011
Jul 9, 2026	70.74	70.74	63.34	64.15	64.15	1.59%	18,654
Jul 8, 2026	70.74	70.74	62.75	63.15	63.15	-2.35%	831,421
Jul 7, 2026	64.60	64.71	63.81	64.67	64.67	0.20%	1,757,523
Jul 6, 2026	63.90	64.68	63.36	64.54	64.54	3.59%	24,793
Jul 2, 2026	61.76	62.43	61.44	62.31	62.31	-0.87%	16,476
Jul 1, 2026	65.00	65.00	58.01	62.85	62.85	1.11%	13,966
Jun 30, 2026	59.45	62.24	59.45	62.16	62.16	2.77%	22,661
Jun 29, 2026	60.77	61.12	60.69	60.97	60.48	0.04%	84,748
Jun 26, 2026	60.97	61.54	60.46	60.95	60.46	0.71%	25,842