PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	61.76	62.43	61.44	62.31	62.31	-0.87%	16,476
Jul 1, 2026	65.00	65.00	58.01	62.85	62.85	1.11%	13,966
Jun 30, 2026	59.45	62.24	59.45	62.16	62.16	2.77%	22,661
Jun 29, 2026	60.77	61.12	60.69	60.97	60.48	0.04%	84,748
Jun 26, 2026	60.97	61.54	60.46	60.95	60.46	0.71%	25,842
Jun 25, 2026	61.11	61.91	60.48	60.52	60.04	-0.56%	25,124
Jun 24, 2026	61.02	61.59	60.22	60.86	60.37	-1.27%	36,067
Jun 23, 2026	69.16	69.16	61.16	61.64	61.15	-1.39%	2,341,773
Jun 22, 2026	62.31	63.06	62.23	62.51	62.01	-1.68%	166,191
Jun 18, 2026	63.77	63.77	63.06	63.58	63.07	1.11%	150,982
Jun 17, 2026	62.93	63.42	61.53	62.88	62.38	-0.19%	175,876
Jun 16, 2026	62.85	63.35	62.73	63.00	62.50	0.41%	2,360,888
Jun 15, 2026	64.23	64.23	62.28	62.74	62.24	1.38%	10,391
Jun 12, 2026	67.03	67.03	60.86	61.89	61.40	1.04%	20,707
Jun 11, 2026	60.49	61.34	60.12	61.25	60.76	1.12%	21,968
Jun 10, 2026	60.80	61.00	60.54	60.57	60.09	-0.32%	15,982
Jun 9, 2026	60.25	60.77	60.19	60.77	60.28	2.14%	14,548
Jun 8, 2026	60.51	60.51	59.08	59.49	59.01	-1.24%	12,042
Jun 5, 2026	60.18	60.58	59.98	60.24	59.76	-0.25%	35,575
Jun 4, 2026	59.78	60.39	59.69	60.39	59.91	1.45%	16,466
Jun 3, 2026	60.20	60.32	59.49	59.53	59.05	-1.87%	94,135
Jun 2, 2026	59.90	60.96	59.90	60.66	60.18	1.95%	17,223
Jun 1, 2026	60.17	60.17	59.14	59.50	59.02	-1.40%	17,138
May 29, 2026	59.28	60.52	59.28	60.34	59.86	2.19%	29,850
May 28, 2026	58.00	59.07	58.00	59.05	58.58	0.79%	19,084
May 27, 2026	59.12	59.12	58.42	58.59	58.12	-1.19%	13,027
May 26, 2026	59.11	59.48	59.06	59.30	58.82	0.45%	43,100
May 22, 2026	59.58	59.86	59.00	59.03	58.56	-1.09%	22,231
May 21, 2026	59.94	59.94	59.08	59.68	59.20	0.08%	50,496
May 20, 2026	57.21	59.65	57.21	59.63	59.15	1.76%	81,750
May 19, 2026	58.11	58.86	58.11	58.60	58.13	0.08%	105,568
May 18, 2026	54.83	59.85	54.83	58.56	58.09	1.08%	12,339
May 15, 2026	58.26	58.38	57.93	57.93	57.47	-1.45%	92,484
May 14, 2026	58.16	58.79	57.90	58.78	58.31	1.17%	84,535
May 13, 2026	57.19	58.34	56.05	58.10	57.64	-0.62%	57,254
May 12, 2026	57.76	58.52	57.51	58.46	57.99	1.86%	53,836
May 11, 2026	56.75	58.23	54.84	57.39	56.93	-1.22%	17,344
May 8, 2026	57.90	58.32	57.20	58.10	57.64	0.40%	180,144
May 7, 2026	57.22	57.87	57.10	57.87	57.41	1.45%	442,751
May 6, 2026	56.99	57.41	56.76	57.04	56.59	0.71%	16,767
May 5, 2026	55.88	56.64	55.88	56.64	56.19	1.61%	11,991
May 4, 2026	55.83	56.32	55.69	55.74	55.29	-0.89%	13,824
May 1, 2026	56.00	56.70	55.96	56.24	55.79	0.79%	14,874
Apr 30, 2026	54.68	55.80	54.47	55.80	55.35	2.99%	19,225
Apr 29, 2026	54.58	54.71	54.04	54.18	53.75	-0.73%	11,710
Apr 28, 2026	53.12	54.88	53.12	54.58	54.14	0.87%	39,880
Apr 27, 2026	52.36	54.11	52.36	54.11	53.68	1.33%	15,436
Apr 24, 2026	53.17	53.46	53.01	53.40	52.97	0.53%	15,174
Apr 23, 2026	53.15	53.41	52.81	53.12	52.70	0.02%	19,422
Apr 22, 2026	52.70	53.19	52.70	53.11	52.69	0.53%	27,265