PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	55.88	56.64	55.88	56.64	56.64	1.61%	11,991
May 4, 2026	55.83	56.32	55.69	55.74	55.74	-0.89%	13,824
May 1, 2026	56.00	56.70	55.96	56.24	56.24	0.79%	14,874
Apr 30, 2026	54.68	55.80	54.47	55.80	55.80	2.99%	19,225
Apr 29, 2026	54.58	54.71	54.04	54.18	54.18	-0.73%	11,710
Apr 28, 2026	53.12	54.88	53.12	54.58	54.58	0.87%	39,880
Apr 27, 2026	52.36	54.11	52.36	54.11	54.11	1.33%	15,436
Apr 24, 2026	53.17	53.46	53.01	53.40	53.40	0.53%	15,174
Apr 23, 2026	53.15	53.41	52.81	53.12	53.12	0.02%	19,422
Apr 22, 2026	52.70	53.19	52.70	53.11	53.11	0.53%	27,265
Apr 21, 2026	53.96	53.96	52.69	52.83	52.83	-0.12%	31,512
Apr 20, 2026	53.48	53.74	52.85	52.89	52.89	-1.30%	155,990
Apr 17, 2026	53.57	53.67	53.30	53.59	53.59	1.74%	19,211
Apr 16, 2026	53.97	53.97	52.67	52.67	52.67	-2.55%	17,622
Apr 15, 2026	53.43	54.25	53.43	54.05	54.05	1.39%	17,813
Apr 14, 2026	52.54	53.45	52.49	53.31	53.31	1.54%	26,908
Apr 13, 2026	47.96	52.50	47.96	52.50	52.50	3.57%	55,651
Apr 10, 2026	50.46	50.77	50.00	50.69	50.69	0.56%	23,319
Apr 9, 2026	49.24	50.50	49.04	50.41	50.41	2.66%	43,440
Apr 8, 2026	50.10	50.30	48.96	49.10	49.10	0.39%	18,788
Apr 7, 2026	47.25	49.28	47.25	48.91	48.91	-0.79%	19,481
Apr 6, 2026	46.89	49.58	46.89	49.30	49.30	0.44%	24,715
Apr 2, 2026	46.62	49.52	46.62	49.08	49.08	-0.02%	54,599
Apr 1, 2026	48.49	49.54	48.40	49.09	49.09	2.12%	23,748
Mar 31, 2026	47.48	48.10	46.94	48.07	48.07	1.16%	74,362
Mar 30, 2026	46.56	48.21	46.56	47.52	47.03	-0.21%	25,987
Mar 27, 2026	47.77	48.09	47.55	47.62	47.13	-1.43%	37,208
Mar 26, 2026	48.94	49.25	48.30	48.31	47.82	-1.31%	21,458
Mar 25, 2026	48.48	49.14	48.43	48.95	48.45	2.15%	22,570
Mar 24, 2026	47.51	48.12	47.30	47.92	47.43	-0.46%	393,128
Mar 23, 2026	48.03	48.19	47.05	48.14	47.65	1.69%	19,802
Mar 20, 2026	44.32	48.34	44.32	47.34	46.86	2.14%	41,343
Mar 19, 2026	46.69	46.76	45.61	46.35	45.88	-4.35%	100,509
Mar 18, 2026	46.69	48.97	46.69	48.46	47.96	-0.54%	52,061
Mar 17, 2026	49.11	49.21	48.49	48.72	48.22	-0.49%	28,399
Mar 16, 2026	48.40	49.11	48.40	48.96	48.46	1.60%	22,796
Mar 13, 2026	47.85	48.28	47.73	48.19	47.70	1.75%	25,032
Mar 12, 2026	47.64	47.65	47.16	47.36	46.88	-0.98%	37,904
Mar 11, 2026	55.00	55.00	47.81	47.83	47.34	-1.38%	12,347
Mar 10, 2026	48.11	49.08	48.11	48.50	48.00	1.10%	28,529
Mar 9, 2026	47.63	47.97	46.91	47.97	47.48	-0.93%	33,391
Mar 6, 2026	48.66	48.85	48.26	48.42	47.93	-2.02%	24,679
Mar 5, 2026	49.09	49.55	48.99	49.42	48.91	-0.34%	19,667
Mar 4, 2026	49.20	49.76	49.11	49.59	49.08	0.79%	17,387
Mar 3, 2026	48.96	49.40	48.51	49.20	48.69	-1.43%	24,317
Mar 2, 2026	49.62	50.07	49.16	49.91	49.40	-0.72%	31,056
Feb 27, 2026	49.14	50.73	47.33	50.27	49.76	0.04%	49,667
Feb 26, 2026	49.73	50.41	49.73	50.25	49.74	1.31%	27,676
Feb 25, 2026	48.90	49.67	48.76	49.60	49.09	1.19%	21,168
Feb 24, 2026	48.22	49.02	48.05	49.02	48.52	0.55%	79,621