PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	64.23	64.23	62.28	62.74	62.74	1.38%	10,391
Jun 12, 2026	67.03	67.03	60.86	61.89	61.89	1.04%	20,707
Jun 11, 2026	60.49	61.34	60.12	61.25	61.25	1.12%	21,968
Jun 10, 2026	60.80	61.00	60.54	60.57	60.57	-0.32%	15,982
Jun 9, 2026	60.25	60.77	60.19	60.77	60.77	2.14%	14,548
Jun 8, 2026	60.51	60.51	59.08	59.49	59.49	-1.24%	12,042
Jun 5, 2026	60.18	60.58	59.98	60.24	60.24	-0.25%	35,575
Jun 4, 2026	59.78	60.39	59.69	60.39	60.39	1.45%	16,466
Jun 3, 2026	60.20	60.32	59.49	59.53	59.53	-1.87%	94,135
Jun 2, 2026	59.90	60.96	59.90	60.66	60.66	1.95%	17,223
Jun 1, 2026	60.17	60.17	59.14	59.50	59.50	-1.40%	17,138
May 29, 2026	59.28	60.52	59.28	60.34	60.34	2.19%	29,850
May 28, 2026	58.00	59.07	58.00	59.05	59.05	0.79%	19,084
May 27, 2026	59.12	59.12	58.42	58.59	58.59	-1.19%	13,027
May 26, 2026	59.11	59.48	59.06	59.30	59.30	0.45%	43,100
May 22, 2026	59.58	59.86	59.00	59.03	59.03	-1.09%	22,231
May 21, 2026	59.94	59.94	59.08	59.68	59.68	0.08%	50,496
May 20, 2026	57.21	59.65	57.21	59.63	59.63	1.76%	81,750
May 19, 2026	58.11	58.86	58.11	58.60	58.60	0.08%	105,568
May 18, 2026	54.83	59.85	54.83	58.56	58.56	1.08%	12,339
May 15, 2026	58.26	58.38	57.93	57.93	57.93	-1.45%	92,484
May 14, 2026	58.16	58.79	57.90	58.78	58.78	1.17%	84,535
May 13, 2026	57.19	58.34	56.05	58.10	58.10	-0.62%	57,254
May 12, 2026	57.76	58.52	57.51	58.46	58.46	1.86%	53,836
May 11, 2026	56.75	58.23	54.84	57.39	57.39	-1.22%	17,344
May 8, 2026	57.90	58.32	57.20	58.10	58.10	0.40%	180,144
May 7, 2026	57.22	57.87	57.10	57.87	57.87	1.45%	442,751
May 6, 2026	56.99	57.41	56.76	57.04	57.04	0.71%	16,767
May 5, 2026	55.88	56.64	55.88	56.64	56.64	1.61%	11,991
May 4, 2026	55.83	56.32	55.69	55.74	55.74	-0.89%	13,824
May 1, 2026	56.00	56.70	55.96	56.24	56.24	0.79%	14,874
Apr 30, 2026	54.68	55.80	54.47	55.80	55.80	2.99%	19,225
Apr 29, 2026	54.58	54.71	54.04	54.18	54.18	-0.73%	11,710
Apr 28, 2026	53.12	54.88	53.12	54.58	54.58	0.87%	39,880
Apr 27, 2026	52.36	54.11	52.36	54.11	54.11	1.33%	15,436
Apr 24, 2026	53.17	53.46	53.01	53.40	53.40	0.53%	15,174
Apr 23, 2026	53.15	53.41	52.81	53.12	53.12	0.02%	19,422
Apr 22, 2026	52.70	53.19	52.70	53.11	53.11	0.53%	27,265
Apr 21, 2026	53.96	53.96	52.69	52.83	52.83	-0.12%	31,512
Apr 20, 2026	53.48	53.74	52.85	52.89	52.89	-1.30%	155,990
Apr 17, 2026	53.57	53.67	53.30	53.59	53.59	1.74%	19,211
Apr 16, 2026	53.97	53.97	52.67	52.67	52.67	-2.55%	17,622
Apr 15, 2026	53.43	54.25	53.43	54.05	54.05	1.39%	17,813
Apr 14, 2026	52.54	53.45	52.49	53.31	53.31	1.54%	26,908
Apr 13, 2026	47.96	52.50	47.96	52.50	52.50	3.57%	55,651
Apr 10, 2026	50.46	50.77	50.00	50.69	50.69	0.56%	23,319
Apr 9, 2026	49.24	50.50	49.04	50.41	50.41	2.66%	43,440
Apr 8, 2026	50.10	50.30	48.96	49.10	49.10	0.39%	18,788
Apr 7, 2026	47.25	49.28	47.25	48.91	48.91	-0.79%	19,481
Apr 6, 2026	46.89	49.58	46.89	49.30	49.30	0.44%	24,715