PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	53.43	54.25	53.43	54.05	54.05	1.39%	17,813
Apr 14, 2026	52.54	53.45	52.49	53.31	53.31	1.54%	26,908
Apr 13, 2026	47.96	52.50	47.96	52.50	52.50	3.57%	55,651
Apr 10, 2026	50.46	50.77	50.00	50.69	50.69	0.56%	23,319
Apr 9, 2026	49.24	50.50	49.04	50.41	50.41	2.66%	43,440
Apr 8, 2026	50.10	50.30	48.96	49.10	49.10	0.39%	18,788
Apr 7, 2026	47.25	49.28	47.25	48.91	48.91	-0.79%	19,481
Apr 6, 2026	46.89	49.58	46.89	49.30	49.30	0.44%	24,715
Apr 2, 2026	46.62	49.52	46.62	49.08	49.08	-0.02%	54,599
Apr 1, 2026	48.49	49.54	48.40	49.09	49.09	2.12%	23,748
Mar 31, 2026	47.48	48.10	46.94	48.07	48.07	1.16%	74,362
Mar 30, 2026	46.56	48.21	46.56	47.52	47.03	-0.21%	25,987
Mar 27, 2026	47.77	48.09	47.55	47.62	47.13	-1.43%	37,208
Mar 26, 2026	48.94	49.25	48.30	48.31	47.82	-1.31%	21,458
Mar 25, 2026	48.48	49.14	48.43	48.95	48.45	2.15%	22,570
Mar 24, 2026	47.51	48.12	47.30	47.92	47.43	-0.46%	393,128
Mar 23, 2026	48.03	48.19	47.05	48.14	47.65	1.69%	19,802
Mar 20, 2026	44.32	48.34	44.32	47.34	46.86	2.14%	41,343
Mar 19, 2026	46.69	46.76	45.61	46.35	45.88	-4.35%	100,509
Mar 18, 2026	46.69	48.97	46.69	48.46	47.96	-0.54%	52,061
Mar 17, 2026	49.11	49.21	48.49	48.72	48.22	-0.49%	28,399
Mar 16, 2026	48.40	49.11	48.40	48.96	48.46	1.60%	22,796
Mar 13, 2026	47.85	48.28	47.73	48.19	47.70	1.75%	25,032
Mar 12, 2026	47.64	47.65	47.16	47.36	46.88	-0.98%	37,904
Mar 11, 2026	55.00	55.00	47.81	47.83	47.34	-1.38%	12,347
Mar 10, 2026	48.11	49.08	48.11	48.50	48.00	1.10%	28,529
Mar 9, 2026	47.63	47.97	46.91	47.97	47.48	-0.93%	33,391
Mar 6, 2026	48.66	48.85	48.26	48.42	47.93	-2.02%	24,679
Mar 5, 2026	49.09	49.55	48.99	49.42	48.91	-0.34%	19,667
Mar 4, 2026	49.20	49.76	49.11	49.59	49.08	0.79%	17,387
Mar 3, 2026	48.96	49.40	48.51	49.20	48.69	-1.43%	24,317
Mar 2, 2026	49.62	50.07	49.16	49.91	49.40	-0.72%	31,056
Feb 27, 2026	49.14	50.73	47.33	50.27	49.76	0.04%	49,667
Feb 26, 2026	49.73	50.41	49.73	50.25	49.74	1.31%	27,676
Feb 25, 2026	48.90	49.67	48.76	49.60	49.09	1.19%	21,168
Feb 24, 2026	48.22	49.02	48.05	49.02	48.52	0.55%	79,621
Feb 23, 2026	48.53	48.85	48.09	48.75	48.25	0.97%	63,239
Feb 20, 2026	48.22	48.44	48.18	48.28	47.79	0.37%	33,443
Feb 19, 2026	47.73	48.35	47.57	48.10	47.61	0.26%	676,000
Feb 18, 2026	49.00	49.00	47.14	47.98	47.49	0.47%	52,670
Feb 17, 2026	48.20	48.20	47.12	47.76	47.27	0.74%	27,110
Feb 13, 2026	46.87	47.81	46.81	47.40	46.92	1.40%	25,768
Feb 12, 2026	44.37	47.15	44.37	46.75	46.27	0.02%	29,086
Feb 11, 2026	49.24	49.24	46.73	46.74	46.26	-2.46%	28,790
Feb 10, 2026	48.37	48.46	47.92	47.92	47.43	-0.25%	20,826
Feb 9, 2026	46.12	48.04	45.14	48.04	47.55	1.73%	36,440
Feb 6, 2026	48.57	48.89	47.14	47.22	46.74	-2.01%	51,752
Feb 5, 2026	48.00	48.73	47.73	48.19	47.70	1.41%	22,714
Feb 4, 2026	52.98	52.98	47.13	47.52	47.03	-4.73%	23,667
Feb 3, 2026	50.41	50.62	49.85	49.88	49.37	-1.42%	19,266