PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	59.58	59.86	59.00	59.03	59.03	-1.09%	22,231
May 21, 2026	59.94	59.94	59.08	59.68	59.68	0.08%	50,496
May 20, 2026	57.21	59.65	57.21	59.63	59.63	1.76%	81,750
May 19, 2026	58.11	58.86	58.11	58.60	58.60	0.08%	105,568
May 18, 2026	54.83	59.85	54.83	58.56	58.56	1.08%	12,339
May 15, 2026	58.26	58.38	57.93	57.93	57.93	-1.45%	92,484
May 14, 2026	58.16	58.79	57.90	58.78	58.78	1.17%	84,535
May 13, 2026	57.19	58.34	56.05	58.10	58.10	-0.62%	57,254
May 12, 2026	57.76	58.52	57.51	58.46	58.46	1.86%	53,836
May 11, 2026	56.75	58.23	54.84	57.39	57.39	-1.22%	17,344
May 8, 2026	57.90	58.32	57.20	58.10	58.10	0.40%	180,144
May 7, 2026	57.22	57.87	57.10	57.87	57.87	1.45%	442,751
May 6, 2026	56.99	57.41	56.76	57.04	57.04	0.71%	16,767
May 5, 2026	55.88	56.64	55.88	56.64	56.64	1.61%	11,991
May 4, 2026	55.83	56.32	55.69	55.74	55.74	-0.89%	13,824
May 1, 2026	56.00	56.70	55.96	56.24	56.24	0.79%	14,874
Apr 30, 2026	54.68	55.80	54.47	55.80	55.80	2.99%	19,225
Apr 29, 2026	54.58	54.71	54.04	54.18	54.18	-0.73%	11,710
Apr 28, 2026	53.12	54.88	53.12	54.58	54.58	0.87%	39,880
Apr 27, 2026	52.36	54.11	52.36	54.11	54.11	1.33%	15,436
Apr 24, 2026	53.17	53.46	53.01	53.40	53.40	0.53%	15,174
Apr 23, 2026	53.15	53.41	52.81	53.12	53.12	0.02%	19,422
Apr 22, 2026	52.70	53.19	52.70	53.11	53.11	0.53%	27,265
Apr 21, 2026	53.96	53.96	52.69	52.83	52.83	-0.12%	31,512
Apr 20, 2026	53.48	53.74	52.85	52.89	52.89	-1.30%	155,990
Apr 17, 2026	53.57	53.67	53.30	53.59	53.59	1.74%	19,211
Apr 16, 2026	53.97	53.97	52.67	52.67	52.67	-2.55%	17,622
Apr 15, 2026	53.43	54.25	53.43	54.05	54.05	1.39%	17,813
Apr 14, 2026	52.54	53.45	52.49	53.31	53.31	1.54%	26,908
Apr 13, 2026	47.96	52.50	47.96	52.50	52.50	3.57%	55,651
Apr 10, 2026	50.46	50.77	50.00	50.69	50.69	0.56%	23,319
Apr 9, 2026	49.24	50.50	49.04	50.41	50.41	2.66%	43,440
Apr 8, 2026	50.10	50.30	48.96	49.10	49.10	0.39%	18,788
Apr 7, 2026	47.25	49.28	47.25	48.91	48.91	-0.79%	19,481
Apr 6, 2026	46.89	49.58	46.89	49.30	49.30	0.44%	24,715
Apr 2, 2026	46.62	49.52	46.62	49.08	49.08	-0.02%	54,599
Apr 1, 2026	48.49	49.54	48.40	49.09	49.09	2.12%	23,748
Mar 31, 2026	47.48	48.10	46.94	48.07	48.07	2.22%	74,362
Mar 30, 2026	46.56	48.21	46.56	47.52	47.03	-0.21%	25,987
Mar 27, 2026	47.77	48.09	47.55	47.62	47.13	-1.43%	37,208
Mar 26, 2026	48.94	49.25	48.30	48.31	47.81	-1.31%	21,458
Mar 25, 2026	48.48	49.14	48.43	48.95	48.44	2.15%	22,570
Mar 24, 2026	47.51	48.12	47.30	47.92	47.42	-0.46%	393,128
Mar 23, 2026	48.03	48.19	47.05	48.14	47.64	1.69%	19,802
Mar 20, 2026	44.32	48.34	44.32	47.34	46.85	2.14%	41,343
Mar 19, 2026	46.69	46.76	45.61	46.35	45.87	-4.35%	100,509
Mar 18, 2026	46.69	48.97	46.69	48.46	47.96	-0.54%	52,061
Mar 17, 2026	49.11	49.21	48.49	48.72	48.22	-0.49%	28,399
Mar 16, 2026	48.40	49.11	48.40	48.96	48.45	1.60%	22,796
Mar 13, 2026	47.85	48.28	47.73	48.19	47.69	1.75%	25,032