PWCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	65.19	66.51	65.19	65.73	65.73	1.50%	358,481
Jul 23, 2026	63.73	65.18	63.73	64.76	64.76	-1.34%	156,455
Jul 22, 2026	65.50	66.14	65.41	65.64	65.64	0.50%	106,956
Jul 21, 2026	64.90	65.42	64.72	65.32	65.32	0.55%	192,246
Jul 20, 2026	65.56	66.23	64.96	64.96	64.96	-0.82%	353,842
Jul 17, 2026	64.53	65.88	64.53	65.50	65.50	0.84%	59,357
Jul 16, 2026	65.08	65.59	64.87	64.96	64.96	-0.13%	109,585
Jul 15, 2026	65.41	65.53	63.77	65.04	65.04	1.42%	153,375
Jul 14, 2026	63.45	64.29	63.45	64.13	64.13	1.97%	106,291
Jul 13, 2026	64.23	64.26	62.70	62.89	62.89	-1.95%	38,474
Jul 10, 2026	64.30	64.79	64.14	64.14	64.14	-0.01%	47,011
Jul 9, 2026	70.74	70.74	63.34	64.15	64.15	1.59%	18,654
Jul 8, 2026	70.74	70.74	62.75	63.15	63.15	-2.35%	831,421
Jul 7, 2026	64.60	64.71	63.81	64.67	64.67	0.20%	1,757,523
Jul 6, 2026	63.90	64.68	63.36	64.54	64.54	3.59%	24,793
Jul 2, 2026	61.76	62.43	61.44	62.31	62.31	-0.87%	16,476
Jul 1, 2026	65.00	65.00	58.01	62.85	62.85	1.11%	13,966
Jun 30, 2026	59.45	62.24	59.45	62.16	62.16	2.77%	22,661
Jun 29, 2026	60.77	61.12	60.69	60.97	60.48	0.04%	84,748
Jun 26, 2026	60.97	61.54	60.46	60.95	60.46	0.71%	25,842
Jun 25, 2026	61.11	61.91	60.48	60.52	60.04	-0.56%	25,124
Jun 24, 2026	61.02	61.59	60.22	60.86	60.37	-1.27%	36,067
Jun 23, 2026	69.16	69.16	61.16	61.64	61.15	-1.39%	2,341,773
Jun 22, 2026	62.31	63.06	62.23	62.51	62.01	-1.68%	166,191
Jun 18, 2026	63.77	63.77	63.06	63.58	63.07	1.11%	150,982
Jun 17, 2026	62.93	63.42	61.53	62.88	62.38	-0.19%	175,876
Jun 16, 2026	62.85	63.35	62.73	63.00	62.50	0.41%	2,360,888
Jun 15, 2026	64.23	64.23	62.28	62.74	62.24	1.38%	10,391
Jun 12, 2026	67.03	67.03	60.86	61.89	61.40	1.04%	20,707
Jun 11, 2026	60.49	61.34	60.12	61.25	60.76	1.12%	21,968
Jun 10, 2026	60.80	61.00	60.54	60.57	60.09	-0.32%	15,982
Jun 9, 2026	60.25	60.77	60.19	60.77	60.28	2.14%	14,548
Jun 8, 2026	60.51	60.51	59.08	59.49	59.01	-1.24%	12,042
Jun 5, 2026	60.18	60.58	59.98	60.24	59.76	-0.25%	35,575
Jun 4, 2026	59.78	60.39	59.69	60.39	59.91	1.45%	16,466
Jun 3, 2026	60.20	60.32	59.49	59.53	59.05	-1.87%	94,135
Jun 2, 2026	59.90	60.96	59.90	60.66	60.18	1.95%	17,223
Jun 1, 2026	60.17	60.17	59.14	59.50	59.02	-1.40%	17,138
May 29, 2026	59.28	60.52	59.28	60.34	59.86	2.19%	29,850
May 28, 2026	58.00	59.07	58.00	59.05	58.58	0.79%	19,084
May 27, 2026	59.12	59.12	58.42	58.59	58.12	-1.19%	13,027
May 26, 2026	59.11	59.48	59.06	59.30	58.82	0.45%	43,100
May 22, 2026	59.58	59.86	59.00	59.03	58.56	-1.09%	22,231
May 21, 2026	59.94	59.94	59.08	59.68	59.20	0.08%	50,496
May 20, 2026	57.21	59.65	57.21	59.63	59.15	1.76%	81,750
May 19, 2026	58.11	58.86	58.11	58.60	58.13	0.08%	105,568
May 18, 2026	54.83	59.85	54.83	58.56	58.09	1.08%	12,339
May 15, 2026	58.26	58.38	57.93	57.93	57.47	-1.45%	92,484
May 14, 2026	58.16	58.79	57.90	58.78	58.31	1.17%	84,535
May 13, 2026	57.19	58.34	56.05	58.10	57.64	-0.62%	57,254