PwrCor, Inc. (PWCO)
OTCMKTS
· Delayed Price · Currency is USD
0.0230
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
PwrCor Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.17% | 9,016 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.79% | 10,000 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.35% | 100 |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.84% | 5,500 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33% | 29,930 |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.50% | 22,400 |
May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.86% | 75,000 |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.25% | 5,070 |
Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.50% | 74,500 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.86% | 10,000 |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.89% | 176 |
Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.06% | 10,000 |
Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |