PwrCor, Inc. (PWCO)
OTCMKTS · Delayed Price · Currency is USD
0.0068
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
PwrCor Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20 |
Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 36,318 |
Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94.29% | 20,000 |
Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 5,007 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16 |
Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22 |
Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.71% | 171 |
Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 20,000 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 1,228 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 93,500 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 409,490 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 266,452 |
Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.43% | 20,000 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.00% | 304 |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 76,245 |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 73,755 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.03% | 300,000 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 76,361 |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.34% | 639 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.79% | 70,182 |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3 |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 95 |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |