PwrCor, Inc. (PWCO)
OTCMKTS · Delayed Price · Currency is USD
0.0068
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT

PwrCor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.010.010.010.010.01-20
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01-36,318
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.0194.29%20,000
Aug 21, 20250.000.000.000.000.0012.90%5,007
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00-16
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00-22
Aug 14, 20250.000.000.000.000.00--
Aug 13, 20250.000.000.000.000.00-55.71%171
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01133.33%20,000
Aug 8, 20250.000.000.000.000.00--
Aug 7, 20250.000.000.000.000.00--
Aug 6, 20250.000.000.000.000.00--
Aug 5, 20250.000.000.000.000.003.45%1,228
Aug 4, 20250.000.000.000.000.00-27.50%93,500
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00-409,490
Jul 30, 20250.000.000.000.000.00-27.27%266,452
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01--
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.0196.43%20,000
Jul 23, 20250.000.000.000.000.00-44.00%304
Jul 22, 20250.010.010.010.010.01-76,245
Jul 21, 20250.010.010.010.010.01--
Jul 18, 20250.010.010.010.010.01-73,755
Jul 17, 20250.010.010.010.010.01-18.03%300,000
Jul 16, 20250.010.010.010.010.01--
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01-76,361
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01--
Jul 8, 20250.010.010.010.010.01-45
Jul 7, 20250.010.010.010.010.01-52.34%639
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.020.020.010.010.01-15.79%70,182
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.020.020.020.020.02-3
Jun 27, 20250.020.020.020.020.02-95
Jun 26, 20250.020.020.020.020.02--