PwrCor, Inc. (PWCO)
OTCMKTS
· Delayed Price · Currency is USD
0.0237
-0.0045 (-15.96%)
Mar 31, 2025, 4:00 PM EST
PwrCor Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.90% | 20,000 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25 |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.51% | 10,000 |
Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6 |
Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.35% | 255 |
Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16 |
Feb 28, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.71% | 72,249 |
Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.59% | 162 |
Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93.85% | 900 |
Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.63% | 113,967 |
Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 900 |
Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6 |
Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,446 |
Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 83 |
Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.07% | 9,500 |
Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.14% | 834 |
Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13 |
Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 846 |
Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17 |
Jan 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.79% | 25,080 |
Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |