PwrCor, Inc. (PWCO)
OTCMKTS · Delayed Price · Currency is USD
0.0230
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

PwrCor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.020.020.02-32.17%9,016
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02-4
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02-17
May 30, 20250.020.020.020.020.02--
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.020.020.023.79%10,000
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.0230.35%100
May 19, 20250.020.020.020.020.0211.84%5,500
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.021.33%29,930
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02-1
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02-37.50%22,400
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.0256.86%75,000
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02-36.25%5,070
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02-1
Apr 21, 20250.020.020.020.020.02-1
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.0287.50%74,500
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01-9.86%10,000
Apr 11, 20250.010.010.010.010.01-36.89%176
Apr 10, 20250.020.020.020.020.02--
Apr 9, 20250.020.020.020.020.02-5.06%10,000
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.02--
Apr 4, 20250.020.020.020.020.02--
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02--
Mar 31, 20250.020.020.020.020.02--
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.02--