PwrCor, Inc. (PWCO)
OTCMKTS · Delayed Price · Currency is USD
0.0003
+0.0001 (50.00%)
At close: Oct 15, 2026
PwrCor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 177 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106,850 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 12,500 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 36,504 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.59% | 300 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.76% | 19,891 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.16% | 101,220 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.15% | 19,891 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 107 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 127,600 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 35,000 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 18,115 |