Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.30	0.26	0.29	0.29	-1.02%	22,377
Mar 26, 2026	0.29	0.30	0.28	0.29	0.29	2.81%	47,497
Mar 25, 2026	0.27	0.31	0.27	0.29	0.29	5.63%	130,228
Mar 24, 2026	0.25	0.28	0.25	0.27	0.27	1.85%	87,470
Mar 23, 2026	0.27	0.29	0.25	0.26	0.26	-14.19%	126,859
Mar 20, 2026	0.31	0.32	0.30	0.31	0.31	-3.53%	67,473
Mar 19, 2026	0.31	0.34	0.31	0.32	0.32	10.34%	59,277
Mar 18, 2026	0.25	0.30	0.25	0.29	0.29	13.33%	77,922
Mar 17, 2026	0.27	0.29	0.25	0.26	0.26	0.35%	53,734
Mar 16, 2026	0.26	0.28	0.25	0.26	0.26	-10.84%	27,289
Mar 13, 2026	0.27	0.29	0.24	0.29	0.29	2.47%	94,366
Mar 12, 2026	0.33	0.33	0.26	0.28	0.28	-12.78%	268,416
Mar 11, 2026	0.37	0.38	0.30	0.32	0.32	-11.65%	160,782
Mar 10, 2026	0.35	0.37	0.35	0.36	0.36	-0.36%	62,130
Mar 9, 2026	0.37	0.37	0.34	0.36	0.36	2.22%	47,327
Mar 6, 2026	0.36	0.37	0.35	0.36	0.36	-3.53%	45,170
Mar 5, 2026	0.37	0.38	0.36	0.37	0.37	-0.24%	51,525
Mar 4, 2026	0.35	0.38	0.35	0.37	0.37	3.85%	67,585
Mar 3, 2026	0.35	0.37	0.35	0.36	0.36	-3.26%	67,547
Mar 2, 2026	0.40	0.40	0.35	0.37	0.37	-4.19%	64,127
Feb 27, 2026	0.39	0.40	0.36	0.38	0.38	0.31%	88,684
Feb 26, 2026	0.35	0.39	0.35	0.38	0.38	3.43%	77,264
Feb 25, 2026	0.38	0.39	0.37	0.37	0.37	-3.70%	69,416
Feb 24, 2026	0.40	0.41	0.33	0.38	0.38	-1.49%	293,864
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	71,308
Feb 20, 2026	0.37	0.38	0.36	0.38	0.38	0.03%	158,342
Feb 19, 2026	0.38	0.38	0.36	0.38	0.38	5.53%	200,591
Feb 18, 2026	0.36	0.38	0.35	0.36	0.36	-4.51%	301,284
Feb 17, 2026	0.41	0.43	0.36	0.38	0.38	-8.05%	411,360
Feb 13, 2026	0.41	0.41	0.39	0.41	0.41	0.34%	226,086
Feb 12, 2026	0.46	0.46	0.40	0.41	0.41	-6.46%	428,769
Feb 11, 2026	0.58	0.58	0.34	0.44	0.44	-20.58%	947,162
Feb 10, 2026	0.61	0.61	0.53	0.55	0.55	-8.33%	211,939
Feb 9, 2026	0.69	0.70	0.59	0.60	0.60	-9.77%	369,726
Feb 6, 2026	0.70	0.70	0.59	0.67	0.67	-3.20%	510,977
Feb 5, 2026	0.71	0.77	0.69	0.69	0.69	0.31%	222,148
Feb 4, 2026	0.80	0.80	0.68	0.68	0.68	-12.19%	373,630
Feb 3, 2026	0.88	0.90	0.72	0.78	0.78	-8.45%	435,582
Feb 2, 2026	0.86	0.87	0.80	0.85	0.85	-0.54%	322,046
Jan 30, 2026	0.97	0.99	0.77	0.86	0.86	-13.47%	435,768
Jan 29, 2026	1.00	1.03	0.97	0.99	0.99	2.64%	426,566
Jan 28, 2026	0.90	0.97	0.88	0.96	0.96	16.20%	354,461
Jan 27, 2026	0.85	0.90	0.80	0.83	0.83	6.26%	298,326
Jan 26, 2026	0.79	0.83	0.75	0.78	0.78	7.53%	318,592
Jan 23, 2026	0.69	0.78	0.67	0.73	0.73	5.28%	262,220
Jan 22, 2026	0.78	0.80	0.69	0.69	0.69	-1.43%	436,450
Jan 21, 2026	0.96	0.99	0.68	0.70	0.70	-26.85%	768,945
Jan 20, 2026	1.00	1.03	0.96	0.96	0.96	-4.30%	352,620
Jan 16, 2026	0.99	1.03	0.91	1.00	1.00	0.19%	887,796
Jan 15, 2026	1.38	1.46	0.95	1.00	1.00	-26.61%	1,987,917