Powermax Minerals Inc. (PWMXF)
OTCMKTS · Delayed Price · Currency is USD
0.4086
-0.0282 (-6.46%)
At close: Feb 12, 2026
Powermax Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.46 | 0.46 | 0.40 | 0.41 | 0.41 | -6.46% | 428,769 |
| Feb 11, 2026 | 0.58 | 0.58 | 0.34 | 0.44 | 0.44 | -20.58% | 947,162 |
| Feb 10, 2026 | 0.61 | 0.61 | 0.53 | 0.55 | 0.55 | -8.33% | 211,939 |
| Feb 9, 2026 | 0.69 | 0.70 | 0.59 | 0.60 | 0.60 | -9.77% | 369,726 |
| Feb 6, 2026 | 0.70 | 0.70 | 0.59 | 0.67 | 0.67 | -3.20% | 510,977 |
| Feb 5, 2026 | 0.71 | 0.77 | 0.69 | 0.69 | 0.69 | 0.31% | 222,148 |
| Feb 4, 2026 | 0.80 | 0.80 | 0.68 | 0.68 | 0.68 | -12.19% | 373,630 |
| Feb 3, 2026 | 0.88 | 0.90 | 0.72 | 0.78 | 0.78 | -8.45% | 435,582 |
| Feb 2, 2026 | 0.86 | 0.87 | 0.80 | 0.85 | 0.85 | -0.54% | 322,046 |
| Jan 30, 2026 | 0.97 | 0.99 | 0.77 | 0.86 | 0.86 | -13.47% | 435,768 |
| Jan 29, 2026 | 1.00 | 1.03 | 0.97 | 0.99 | 0.99 | 2.64% | 426,566 |
| Jan 28, 2026 | 0.90 | 0.97 | 0.88 | 0.96 | 0.96 | 16.20% | 354,461 |
| Jan 27, 2026 | 0.85 | 0.90 | 0.80 | 0.83 | 0.83 | 6.26% | 298,326 |
| Jan 26, 2026 | 0.79 | 0.83 | 0.75 | 0.78 | 0.78 | 7.53% | 318,592 |
| Jan 23, 2026 | 0.69 | 0.78 | 0.67 | 0.73 | 0.73 | 5.28% | 262,220 |
| Jan 22, 2026 | 0.78 | 0.80 | 0.69 | 0.69 | 0.69 | -1.43% | 436,450 |
| Jan 21, 2026 | 0.96 | 0.99 | 0.68 | 0.70 | 0.70 | -26.85% | 768,945 |
| Jan 20, 2026 | 1.00 | 1.03 | 0.96 | 0.96 | 0.96 | -4.30% | 352,620 |
| Jan 16, 2026 | 0.99 | 1.03 | 0.91 | 1.00 | 1.00 | 0.19% | 887,796 |
| Jan 15, 2026 | 1.38 | 1.46 | 0.95 | 1.00 | 1.00 | -26.61% | 1,987,917 |
| Jan 14, 2026 | 1.75 | 1.76 | 1.34 | 1.36 | 1.36 | -21.93% | 1,408,221 |
| Jan 13, 2026 | 1.80 | 1.98 | 1.45 | 1.74 | 1.74 | 4.31% | 1,281,387 |
| Jan 12, 2026 | 1.76 | 1.77 | 1.65 | 1.67 | 1.67 | 3.73% | 1,055,949 |
| Jan 9, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | 5.23% | 774,265 |
| Jan 8, 2026 | 1.54 | 1.71 | 1.52 | 1.53 | 1.53 | 3.45% | 551,441 |
| Jan 7, 2026 | 1.47 | 1.50 | 1.43 | 1.48 | 1.48 | 3.07% | 635,183 |
| Jan 6, 2026 | 1.48 | 1.50 | 1.39 | 1.44 | 1.43 | 3.24% | 586,257 |
| Jan 5, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 2.21% | 373,314 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.34 | 1.36 | 1.36 | 3.74% | 526,363 |
| Dec 31, 2025 | 1.24 | 1.32 | 1.21 | 1.31 | 1.31 | 8.35% | 354,056 |
| Dec 30, 2025 | 1.35 | 1.35 | 1.15 | 1.21 | 1.21 | -3.97% | 456,211 |
| Dec 29, 2025 | 1.35 | 1.50 | 1.25 | 1.26 | 1.26 | 0.80% | 570,826 |
| Dec 26, 2025 | 1.35 | 1.35 | 1.23 | 1.25 | 1.25 | 3.65% | 402,848 |
| Dec 24, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.58% | 111,003 |
| Dec 23, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 3.36% | 240,173 |
| Dec 22, 2025 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 322,366 |
| Dec 19, 2025 | 1.21 | 1.21 | 1.09 | 1.12 | 1.12 | - | 216,345 |
| Dec 18, 2025 | 1.18 | 1.22 | 1.10 | 1.12 | 1.12 | 0.90% | 147,579 |
| Dec 17, 2025 | 1.21 | 1.21 | 1.09 | 1.11 | 1.11 | 1.83% | 159,248 |
| Dec 16, 2025 | 1.08 | 1.12 | 1.07 | 1.09 | 1.09 | 2.83% | 123,472 |
| Dec 15, 2025 | 1.05 | 1.15 | 1.05 | 1.06 | 1.06 | - | 153,223 |
| Dec 12, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -0.19% | 55,874 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.03 | 1.06 | 1.06 | 0.76% | 244,051 |
| Dec 10, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 1.74% | 63,275 |
| Dec 9, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | 0.58% | 59,738 |
| Dec 8, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -0.39% | 153,844 |
| Dec 5, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 2.89% | 51,129 |
| Dec 4, 2025 | 1.02 | 1.04 | 1.00 | 1.01 | 1.00 | -1.08% | 74,223 |
| Dec 3, 2025 | 1.18 | 1.18 | 0.98 | 1.02 | 1.02 | 2.63% | 81,182 |
| Dec 2, 2025 | 1.10 | 1.10 | 0.98 | 0.99 | 0.99 | -5.71% | 91,052 |