Powermax Minerals Inc. (PWMXF)
OTCMKTS · Delayed Price · Currency is USD
0.12102
+0.00512 (4.42%)
At close: Sep 25, 2026
PWMXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.42% | 3,647 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | -4.80% | 7,074 |
| Sep 23, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 2.92% | 15,838 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 2.07% | 215,423 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 66,290 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 7.40% | 32,781 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.99% | 42,381 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.44% | 10,634 |
| Sep 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.31% | 35,109 |
| Sep 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.01% | 22,734 |
| Sep 11, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | -0.93% | 39,162 |
| Sep 10, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 6.64% | 7,623 |
| Sep 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.82% | 42,026 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.27% | 19,613 |
| Sep 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.36% | 4,664 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.05% | 12,925 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.42% | 18,494 |
| Sep 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.92% | 5,808 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -2.66% | 42,302 |
| Aug 28, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 5.06% | 11,110 |
| Aug 27, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 2.77% | 33,750 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.79% | 54,122 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.82% | 28,847 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.76% | 31,584 |
| Aug 21, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 21.21% | 73,570 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -2.56% | 112,724 |
| Aug 19, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | 0.59% | 13,555 |
| Aug 18, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -8.40% | 66,055 |
| Aug 17, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | -4.21% | 97,791 |
| Aug 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -11.46% | 5,302 |
| Aug 13, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 1.15% | 25,207 |
| Aug 12, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 7.37% | 34,593 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.92% | 37,034 |
| Aug 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.39% | 34,927 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 4.26% | 11,510 |
| Aug 6, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 6.51% | 26,414 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -8.77% | 32,562 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.19% | 13,674 |
| Aug 3, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | -10.72% | 13,454 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 6.42% | 14,501 |
| Jul 30, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 11.73% | 43,447 |
| Jul 29, 2026 | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | -8.81% | 22,685 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 3.31% | 40,263 |
| Jul 27, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -4.70% | 34,218 |
| Jul 24, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -11.84% | 55,552 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 7.43% | 86,369 |
| Jul 22, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -4.29% | 64,762 |
| Jul 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.64% | 12,656 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,173 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 11,666 |