Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.25	0.28	0.25	0.27	0.27	1.77%	31,737
Apr 16, 2026	0.25	0.27	0.25	0.27	0.27	3.38%	55,670
Apr 15, 2026	0.25	0.27	0.25	0.26	0.26	0.19%	21,944
Apr 14, 2026	0.26	0.27	0.25	0.26	0.26	-2.80%	46,336
Apr 13, 2026	0.26	0.28	0.26	0.26	0.26	-0.19%	39,765
Apr 10, 2026	0.25	0.27	0.25	0.26	0.26	0.95%	12,684
Apr 9, 2026	0.26	0.27	0.22	0.26	0.26	2.82%	357,497
Apr 8, 2026	0.29	0.29	0.25	0.26	0.26	-5.31%	65,690
Apr 7, 2026	0.27	0.28	0.26	0.27	0.27	-3.75%	65,139
Apr 6, 2026	0.29	0.29	0.25	0.28	0.28	5.66%	46,732
Apr 2, 2026	0.28	0.29	0.25	0.27	0.27	-1.85%	373,593
Apr 1, 2026	0.28	0.29	0.26	0.27	0.27	-11.24%	75,959
Mar 31, 2026	0.32	0.32	0.26	0.30	0.30	-8.92%	48,072
Mar 30, 2026	0.35	0.36	0.29	0.33	0.33	15.17%	47,801
Mar 27, 2026	0.29	0.30	0.26	0.29	0.29	-1.02%	22,377
Mar 26, 2026	0.29	0.30	0.28	0.29	0.29	2.81%	47,497
Mar 25, 2026	0.27	0.31	0.27	0.29	0.29	5.63%	130,228
Mar 24, 2026	0.25	0.28	0.25	0.27	0.27	1.85%	87,470
Mar 23, 2026	0.27	0.29	0.25	0.26	0.26	-14.19%	126,859
Mar 20, 2026	0.31	0.32	0.30	0.31	0.31	-3.53%	67,473
Mar 19, 2026	0.31	0.34	0.31	0.32	0.32	10.34%	59,277
Mar 18, 2026	0.25	0.30	0.25	0.29	0.29	13.33%	77,922
Mar 17, 2026	0.27	0.29	0.25	0.26	0.26	0.35%	53,734
Mar 16, 2026	0.26	0.28	0.25	0.26	0.26	-10.84%	27,289
Mar 13, 2026	0.27	0.29	0.24	0.29	0.29	2.47%	94,366
Mar 12, 2026	0.33	0.33	0.26	0.28	0.28	-12.78%	268,416
Mar 11, 2026	0.37	0.38	0.30	0.32	0.32	-11.65%	160,782
Mar 10, 2026	0.35	0.37	0.35	0.36	0.36	-0.36%	62,130
Mar 9, 2026	0.37	0.37	0.34	0.36	0.36	2.22%	47,327
Mar 6, 2026	0.36	0.37	0.35	0.36	0.36	-3.53%	45,170
Mar 5, 2026	0.37	0.38	0.36	0.37	0.37	-0.24%	51,525
Mar 4, 2026	0.35	0.38	0.35	0.37	0.37	3.85%	67,585
Mar 3, 2026	0.35	0.37	0.35	0.36	0.36	-3.26%	67,547
Mar 2, 2026	0.40	0.40	0.35	0.37	0.37	-4.19%	64,127
Feb 27, 2026	0.39	0.40	0.36	0.38	0.38	0.31%	88,684
Feb 26, 2026	0.35	0.39	0.35	0.38	0.38	3.43%	77,264
Feb 25, 2026	0.38	0.39	0.37	0.37	0.37	-3.70%	69,416
Feb 24, 2026	0.40	0.41	0.33	0.38	0.38	-1.49%	293,864
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	71,308
Feb 20, 2026	0.37	0.38	0.36	0.38	0.38	0.03%	158,342
Feb 19, 2026	0.38	0.38	0.36	0.38	0.38	5.53%	200,591
Feb 18, 2026	0.36	0.38	0.35	0.36	0.36	-4.51%	301,284
Feb 17, 2026	0.41	0.43	0.36	0.38	0.38	-8.05%	411,360
Feb 13, 2026	0.41	0.41	0.39	0.41	0.41	0.34%	226,086
Feb 12, 2026	0.46	0.46	0.40	0.41	0.41	-6.46%	428,769
Feb 11, 2026	0.58	0.58	0.34	0.44	0.44	-20.58%	947,162
Feb 10, 2026	0.61	0.61	0.53	0.55	0.55	-8.33%	211,939
Feb 9, 2026	0.69	0.70	0.59	0.60	0.60	-9.77%	369,726
Feb 6, 2026	0.70	0.70	0.59	0.67	0.67	-3.20%	510,977
Feb 5, 2026	0.71	0.77	0.69	0.69	0.69	0.31%	222,148