PWRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	40.46%	109
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.66%	15,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.33%	225
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	26.39%	100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-26.68%	15,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-11.93%	15,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	10.12%	225
May 5, 2026	0.02	0.02	0.02	0.02	0.02	2.38%	1,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-10.09%	100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	35.80%	13,616
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.63%	500
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-17.38%	4,000
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	4,200
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	38.72%	1,500
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-23.60%	125
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-13.36%	3,100
Mar 6, 2026	0.03	0.03	0.02	0.02	0.02	-14.83%	5,125
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-17.99%	200
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-4.43%	1,078
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	500
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	11.80%	300
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	22.43%	325
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	12.88%	5,000
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-25.80%	2,564
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	1.29%	1,500
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	24.00%	3,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.02%	9,000
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	33.00%	4,000
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	4.99%	4,000
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	1.88%	2,000
Dec 31, 2025	0.02	0.02	0.01	0.02	0.02	29.67%	96,363
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-23.91%	10,000